Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,646.50

1.50

(0.06%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (20:32-20:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:38	2604.5	754	AT	2603.5	2604.5	Buy		1,486,988	2101	LSE
20:32:38	2604.5	950	AT	2603.5	2604.5	Buy		1,486,234	2100	LSE
20:32:38	2604.5	296	AT	2604.0	2605.0			1,485,284	2099	LSE
20:32:38	2604.5	596	AT	2604.5	2605.0	Sell		1,484,988	2098	LSE
20:32:20	2604.5	211	AT	2604.5	2605.0	Sell		1,484,392	2097	LSE
20:32:20	2604.5	80	AT	2604.5	2605.0	Sell		1,484,181	2096	LSE
20:32:20	2604.5	305	AT	2604.5	2605.0	Sell		1,484,101	2095	LSE
20:32:18	2606.215	39	O	2604.5	2605.5	Buy		1,483,796	2094	LSE
20:32:18	2605.5	1343	AT	2604.5	2605.5	Buy		1,483,757	2093	LSE
20:32:18	2605.5	657	AT	2604.5	2605.5	Buy		1,482,414	2092	LSE
20:32:18	2605.5	232	AT	2605.5	2606.0	Sell		1,481,757	2091	LSE
20:32:18	2605.5	152	AT	2605.5	2606.0	Sell		1,481,525	2090	LSE
20:32:18	2605.5	339	AT	2605.5	2606.0	Sell		1,481,373	2089	LSE
20:32:18	2606.0	579	AT	2606.0	2606.5	Sell		1,481,034	2088	LSE
20:32:18	2606.0	969	AT	2606.0	2606.5	Sell		1,480,455	2087	LSE
20:32:18	2606.0	1520	AT	2606.0	2606.5	Sell		1,479,486	2086	LSE
20:32:18	2606.0	111	AT	2606.0	2606.5	Sell		1,477,966	2085	LSE
20:32:18	2606.0	381	AT	2606.0	2606.5	Sell		1,477,855	2084	LSE
20:32:01	2606.0	220	AT	2605.5	2606.0	Buy		1,477,474	2083	LSE
20:32:01	2606.0	221	AT	2605.5	2606.0	Buy		1,477,254	2082	LSE
20:32:01	2606.0	564	AT	2605.5	2606.0	Buy		1,477,033	2081	LSE
20:31:36	2605.5	126	O	2605.5	2606.0	Sell		1,476,469	2080	LSE
20:31:15	2605.5	885	AT	2604.5	2605.5	Buy		1,476,343	2079	LSE
20:31:15	2605.5	592	AT	2604.5	2605.5	Buy		1,475,458	2078	LSE
20:31:11	2605.5	1	O	2604.5	2605.5	Buy		1,474,866	2077	LSE
20:31:11	2605.0	648	AT	2605.0	2605.5	Sell		1,474,865	2076	LSE
20:30:59	2605.0	302	AT	2604.5	2605.0	Buy		1,474,217	2075	LSE
20:30:59	2605.0	651	AT	2604.5	2605.0	Buy		1,473,915	2074	LSE
20:30:22	2604.0	4	AT	2604.0	2605.0	Sell		1,473,264	2073	LSE
20:30:21	2604.5	86	AT	2604.5	2605.0	Sell		1,473,260	2072	LSE
20:30:21	2604.5	522	AT	2604.0	2604.5	Buy		1,473,174	2071	LSE
20:30:21	2604.5	400	AT	2604.0	2604.5	Buy		1,472,652	2070	LSE
20:30:21	2604.5	608	AT	2604.5	2605.0	Sell		1,472,252	2069	LSE
20:30:21	2604.5	330	AT	2603.5	2604.5	Buy		1,471,644	2068	LSE
20:30:02	2604.0	38	AT	2604.0	2605.0	Sell		1,471,314	2067	LSE
20:30:02	2604.0	100	AT	2604.0	2605.0	Sell		1,471,276	2066	LSE
20:29:58	2604.5	244	AT	2603.5	2604.5	Buy		1,471,176	2065	LSE
20:29:41	2604.001	410	O	2603.5	2604.5	Buy		1,470,932	2064	LSE
20:29:39	2604.22	100	O	2603.5	2604.5	Buy		1,470,522	2063	LSE
20:29:38	2604.018	1000	O	2603.5	2604.5	Buy		1,470,422	2062	LSE
20:29:37	2603.5	250	AT	2603.5	2604.5	Sell		1,469,422	2061	LSE
20:29:37	2603.5	533	AT	2603.5	2604.5	Sell		1,469,172	2060	LSE
20:29:37	2603.5	248	AT	2603.5	2604.5	Sell		1,468,639	2059	LSE
20:29:37	2603.5	505	AT	2603.5	2604.5	Sell		1,468,391	2058	LSE
20:29:34	2604.22	15	O	2603.5	2604.5	Buy		1,467,886	2057	LSE
20:29:21	2603.75	400	O	2603.0	2604.5			1,467,871	2056	LSE
20:29:05	2604.0	35	AT	2603.5	2604.0	Buy		1,467,471	2055	LSE
20:29:05	2603.5	1446	O	2603.0	2604.0			1,467,436	2054	LSE
20:29:04	2604.0	142	AT	2604.0	2604.5	Sell		1,465,990	2053	LSE
20:29:04	2604.0	400	AT	2604.0	2604.5	Sell		1,465,848	2052	LSE
20:29:04	2604.0	958	AT	2604.0	2604.5	Sell		1,465,448	2051	LSE

DJ US LargeCap Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions