Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,646.50

1.50

(0.06%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:49	2647.5	132	AT	2647.0	2647.5	Buy		4,006,971	7201	LSE
02:01:34	2647.5	311	AT	2646.5	2647.5	Buy		4,006,839	7200	LSE
02:01:34	2647.5	695	AT	2646.5	2647.5	Buy		4,006,528	7199	LSE
02:01:34	2647.5	154	AT	2646.5	2647.5	Buy		4,005,833	7198	LSE
02:01:34	2647.5	347	AT	2646.5	2647.5	Buy		4,005,679	7197	LSE
02:01:34	2647.5	460	AT	2646.5	2647.5	Buy		4,005,332	7196	LSE
02:01:34	2647.5	33	AT	2646.5	2647.5	Buy		4,004,872	7195	LSE
02:01:34	2647.5	440	AT	2646.5	2647.5	Buy		4,004,839	7194	LSE
02:01:34	2647.5	54	AT	2646.5	2647.5	Buy		4,004,399	7193	LSE
02:01:34	2647.0	301	AT	2647.0	2647.5	Sell		4,004,345	7192	LSE
02:01:34	2647.0	147	AT	2647.0	2647.5	Sell		4,004,044	7191	LSE
02:01:34	2647.0	1	AT	2646.5	2647.0	Buy		4,003,897	7190	LSE
02:01:34	2647.0	677	AT	2646.5	2647.0	Buy		4,003,896	7189	LSE
02:01:34	2647.0	1498	AT	2646.5	2647.0	Buy		4,003,219	7188	LSE
02:01:34	2647.0	33	AT	2646.5	2647.0	Buy		4,001,721	7187	LSE
02:01:34	2647.0	495	AT	2646.5	2647.0	Buy		4,001,688	7186	LSE
02:01:34	2647.0	523	AT	2646.5	2647.0	Buy		4,001,193	7185	LSE
02:01:34	2647.0	180	AT	2646.5	2647.0	Buy		4,000,670	7184	LSE
02:01:34	2646.5	593	AT	2646.0	2646.5	Buy		4,000,490	7183	LSE
02:01:34	2646.5	77	AT	2646.5	2647.0	Sell		3,999,897	7182	LSE
02:01:34	2646.5	643	AT	2646.5	2647.0	Sell		3,999,820	7181	LSE
02:01:34	2646.5	200	AT	2646.5	2647.0	Sell		3,999,177	7180	LSE
02:01:34	2646.5	59	AT	2646.0	2646.5	Buy		3,998,977	7179	LSE
02:01:34	2646.5	565	AT	2646.0	2646.5	Buy		3,998,918	7178	LSE
02:01:34	2646.5	132	AT	2646.0	2646.5	Buy		3,998,353	7177	LSE
02:01:34	2646.5	400	AT	2646.0	2646.5	Buy		3,998,221	7176	LSE
02:01:34	2646.5	706	AT	2646.0	2646.5	Buy		3,997,821	7175	LSE
02:01:19	2646.0	1	AT	2645.5	2646.0	Buy		3,997,115	7174	LSE
02:01:19	2646.0	564	AT	2645.5	2646.0	Buy		3,997,114	7173	LSE
02:01:19	2646.0	1583	AT	2645.5	2646.0	Buy		3,996,550	7172	LSE
02:01:19	2646.0	598	AT	2645.5	2646.0	Buy		3,994,967	7171	LSE
02:01:19	2646.0	874	AT	2645.5	2646.0	Buy		3,994,369	7170	LSE
02:01:19	2646.0	198	AT	2645.5	2646.0	Buy		3,993,495	7169	LSE
02:01:15	2647.505	400	O	2645.5	2646.0	Buy		3,993,297	7168	LSE
02:01:13	2645.5	59	AT	2645.0	2645.5	Buy		3,992,897	7167	LSE
02:01:13	2645.5	688	AT	2645.0	2645.5	Buy		3,992,838	7166	LSE
02:01:13	2645.5	1531	AT	2645.0	2645.5	Buy		3,992,150	7165	LSE
02:01:09	2645.5	273	AT	2645.5	2646.0	Sell		3,990,619	7164	LSE
02:01:06	2645.5	186	AT	2645.5	2646.0	Sell		3,990,346	7163	LSE
02:01:06	2645.5	502	AT	2645.5	2646.0	Sell		3,990,160	7162	LSE
02:01:06	2645.5	251	AT	2645.5	2646.0	Sell		3,989,658	7161	LSE
02:01:02	2647.401	404	O	2645.5	2646.0	Buy		3,989,407	7160	LSE
02:00:57	2645.86	120	O	2645.5	2646.0	Buy		3,989,003	7159	LSE
02:00:55	2646.0	59	AT	2645.5	2646.0	Buy		3,988,883	7158	LSE
02:00:55	2646.0	33	AT	2645.5	2646.0	Buy		3,988,824	7157	LSE
02:00:55	2646.0	850	AT	2645.5	2646.0	Buy		3,988,791	7156	LSE
02:00:53	2646.0	310	AT	2645.5	2646.0	Buy		3,987,941	7155	LSE
02:00:53	2646.0	585	AT	2645.5	2646.0	Buy		3,987,631	7154	LSE
02:00:53	2646.0	94	AT	2645.5	2646.0	Buy		3,987,046	7153	LSE
02:00:51	2646.0	380	AT	2646.0	2646.5	Sell		3,986,952	7152	LSE
02:00:51	2646.0	458	AT	2645.5	2646.0	Buy		3,986,572	7151	LSE

NLBNPIT22488 20991231 2....

XS2838987415 20300806 18...

Banca Cesare Ponti

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions