Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (02:46-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:15	2668.0	83	AT	2668.0	2668.5	Sell		4,811,174	8851	LSE
02:46:15	2668.0	525	AT	2668.0	2668.5	Sell		4,811,091	8850	LSE
02:46:08	2668.5	1611	AT	2668.5	2669.0	Sell		4,810,566	8849	LSE
02:46:08	2668.5	132	AT	2668.5	2669.0	Sell		4,808,955	8848	LSE
02:46:08	2668.5	35	AT	2668.5	2669.0	Sell		4,808,823	8847	LSE
02:46:08	2668.5	126	AT	2668.5	2669.0	Sell		4,808,788	8846	LSE
02:46:08	2668.5	427	AT	2668.5	2669.0	Sell		4,808,662	8845	LSE
02:46:05	2646.0	1	O	2668.5	2669.0	Sell		4,808,235	8844	LSE
02:45:51	2669.0	421	AT	2669.0	2669.5	Sell		4,808,234	8843	LSE
02:45:49	2669.0	423	AT	2669.0	2669.5	Sell		4,807,813	8842	LSE
02:45:48	2669.0	608	AT	2669.0	2669.5	Sell		4,807,390	8841	LSE
02:45:48	2669.0	417	AT	2669.0	2669.5	Sell		4,806,782	8840	LSE
02:45:45	2668.171	233	O	2669.0	2669.5	Sell		4,806,365	8839	LSE
02:45:42	2668.5	154	AT	2668.0	2668.5	Buy		4,806,132	8838	LSE
02:45:42	2668.5	1724	AT	2668.0	2668.5	Buy		4,805,978	8837	LSE
02:45:42	2668.5	714	AT	2668.0	2668.5	Buy		4,804,254	8836	LSE
02:45:22	2668.5	203	O	2668.0	2668.5	Buy		4,803,540	8835	LSE
02:45:21	2668.0	46	AT	2668.0	2668.5	Sell		4,803,337	8834	LSE
02:45:21	2668.0	146	AT	2668.0	2668.5	Sell		4,803,291	8833	LSE
02:45:21	2668.0	321	AT	2668.0	2668.5	Sell		4,803,145	8832	LSE
02:45:21	2668.5	460	AT	2668.5	2669.0	Sell		4,802,824	8831	LSE
02:45:21	2668.5	214	AT	2668.5	2669.0	Sell		4,802,364	8830	LSE
02:45:21	2668.5	628	AT	2668.5	2669.0	Sell		4,802,150	8829	LSE
02:45:21	2668.5	508	AT	2668.5	2669.0	Sell		4,801,522	8828	LSE
02:45:21	2668.5	447	AT	2668.5	2669.0	Sell		4,801,014	8827	LSE
02:45:21	2668.5	711	AT	2668.5	2669.0	Sell		4,800,567	8826	LSE
02:45:21	2668.5	1551	AT	2668.5	2669.0	Sell		4,799,856	8825	LSE
02:45:17	2669.0	115	AT	2668.5	2669.0	Buy		4,798,305	8824	LSE
02:45:09	2669.0	510	AT	2669.0	2669.5	Sell		4,798,190	8823	LSE
02:45:07	2669.0	116	AT	2669.0	2669.5	Sell		4,797,680	8822	LSE
02:45:07	2669.0	482	AT	2669.0	2669.5	Sell		4,797,564	8821	LSE
02:45:06	2669.5	90	AT	2668.5	2669.5	Buy		4,797,082	8820	LSE
02:45:06	2668.5	1	O	2668.5	2669.5	Sell		4,796,992	8819	LSE
02:44:58	2669.0	323	AT	2669.0	2669.5	Sell		4,796,991	8818	LSE
02:44:58	2669.0	1326	AT	2669.0	2669.5	Sell		4,796,668	8817	LSE
02:44:58	2669.0	521	AT	2669.0	2669.5	Sell		4,795,342	8816	LSE
02:44:58	2669.0	452	AT	2669.0	2669.5	Sell		4,794,821	8815	LSE
02:44:58	2669.0	1634	AT	2669.0	2669.5	Sell		4,794,369	8814	LSE
02:44:58	2669.5	210	AT	2669.0	2669.5	Buy		4,792,735	8813	LSE
02:44:42	2647.0	1	O	2669.0	2669.5	Sell		4,792,525	8812	LSE
02:44:38	2669.0	215	AT	2669.0	2669.5	Sell		4,792,524	8811	LSE
02:44:38	2669.0	249	AT	2669.0	2669.5	Sell		4,792,309	8810	LSE
02:44:37	2669.0	340	AT	2669.0	2669.5	Sell		4,792,060	8809	LSE
02:44:34	2669.0	1326	AT	2669.0	2669.5	Sell		4,791,720	8808	LSE
02:44:34	2669.0	602	AT	2669.0	2669.5	Sell		4,790,394	8807	LSE
02:44:34	2669.0	1690	AT	2669.0	2669.5	Sell		4,789,792	8806	LSE
02:44:34	2669.0	321	AT	2669.0	2669.5	Sell		4,788,102	8805	LSE
02:44:34	2669.0	237	AT	2669.0	2669.5	Sell		4,787,781	8804	LSE
02:44:34	2669.0	435	AT	2669.0	2669.5	Sell		4,787,544	8803	LSE
02:44:34	2669.0	159	AT	2669.0	2669.5	Sell		4,787,109	8802	LSE
02:44:34	2669.0	609	AT	2669.0	2669.5	Sell		4,786,950	8801	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions