Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (02:20-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:18	2659.0	234	AT	2659.0	2659.5	Sell		4,381,718	8001	LSE
02:20:18	2659.0	334	AT	2659.0	2659.5	Sell		4,381,484	8000	LSE
02:20:09	2659.5	200	AT	2659.0	2659.5	Buy		4,381,150	7999	LSE
02:20:09	2659.5	619	AT	2659.5	2660.0	Sell		4,380,950	7998	LSE
02:20:09	2659.5	1166	AT	2659.0	2659.5	Buy		4,380,331	7997	LSE
02:20:09	2659.5	1166	AT	2659.0	2659.5	Buy		4,379,165	7996	LSE
02:20:09	2659.5	212	AT	2659.5	2660.0	Sell		4,377,999	7995	LSE
02:20:09	2659.5	407	AT	2659.5	2660.0	Sell		4,377,787	7994	LSE
02:20:09	2659.5	206	AT	2659.0	2659.5	Buy		4,377,380	7993	LSE
02:20:09	2659.5	1084	AT	2659.0	2659.5	Buy		4,377,174	7992	LSE
02:20:08	2659.5	152	AT	2659.5	2660.0	Sell		4,376,090	7991	LSE
02:20:08	2659.5	237	AT	2659.5	2660.0	Sell		4,375,938	7990	LSE
02:20:08	2659.5	127	AT	2659.5	2660.0	Sell		4,375,701	7989	LSE
02:20:08	2659.5	249	AT	2659.5	2660.0	Sell		4,375,574	7988	LSE
02:19:53	2660.0	141	AT	2659.5	2660.0	Buy		4,375,325	7987	LSE
02:19:53	2660.0	7	AT	2659.5	2660.0	Buy		4,375,184	7986	LSE
02:19:53	2660.0	52	AT	2659.5	2660.0	Buy		4,375,177	7985	LSE
02:19:40	2659.5	115	AT	2659.0	2659.5	Buy		4,375,125	7984	LSE
02:19:40	2659.5	1101	AT	2659.0	2659.5	Buy		4,375,010	7983	LSE
02:19:40	2659.5	1101	AT	2659.0	2659.5	Buy		4,373,909	7982	LSE
02:19:40	2659.5	619	AT	2659.5	2660.0	Sell		4,372,808	7981	LSE
02:19:40	2659.5	53	AT	2659.0	2659.5	Buy		4,372,189	7980	LSE
02:19:40	2659.5	516	AT	2659.0	2659.5	Buy		4,372,136	7979	LSE
02:19:40	2659.5	504	AT	2659.0	2659.5	Buy		4,371,620	7978	LSE
02:19:35	2659.0	33	O	2659.0	2659.5	Sell		4,371,116	7977	LSE
02:19:35	2659.0	551	AT	2658.5	2659.0	Buy		4,371,083	7976	LSE
02:19:35	2659.0	127	AT	2658.5	2659.0	Buy		4,370,532	7975	LSE
02:19:35	2659.0	338	AT	2658.5	2659.0	Buy		4,370,405	7974	LSE
02:19:35	2659.0	338	AT	2658.5	2659.0	Buy		4,370,067	7973	LSE
02:19:35	2659.0	279	AT	2658.5	2659.0	Buy		4,369,729	7972	LSE
02:19:35	2659.0	1649	AT	2658.5	2659.0	Buy		4,369,450	7971	LSE
02:19:35	2659.0	230	AT	2659.0	2659.5	Sell		4,367,801	7970	LSE
02:19:35	2659.0	1248	AT	2659.0	2659.5	Sell		4,367,571	7969	LSE
02:19:35	2659.0	225	AT	2659.0	2659.5	Sell		4,366,323	7968	LSE
02:19:33	2659.5	340	AT	2659.5	2660.0	Sell		4,366,098	7967	LSE
02:19:33	2659.5	1098	AT	2659.0	2659.5	Buy		4,365,758	7966	LSE
02:19:33	2659.5	159	AT	2659.5	2660.0	Sell		4,364,660	7965	LSE
02:19:33	2659.5	159	AT	2659.0	2659.5	Buy		4,364,501	7964	LSE
02:19:33	2659.5	392	AT	2659.0	2659.5	Buy		4,364,342	7963	LSE
02:19:33	2659.5	463	AT	2659.0	2659.5	Buy		4,363,950	7962	LSE
02:19:33	2659.5	1186	AT	2659.0	2659.5	Buy		4,363,487	7961	LSE
02:19:33	2659.5	619	AT	2659.5	2660.0	Sell		4,362,301	7960	LSE
02:19:33	2659.5	405	AT	2659.0	2659.5	Buy		4,361,682	7959	LSE
02:19:33	2659.5	781	AT	2659.0	2659.5	Buy		4,361,277	7958	LSE
02:19:33	2659.5	1156	AT	2659.0	2659.5	Buy		4,360,496	7957	LSE
02:19:28	2659.5	400	AT	2659.0	2659.5	Buy		4,359,340	7956	LSE
02:19:28	2659.5	114	AT	2659.0	2659.5	Buy		4,358,940	7955	LSE
02:19:28	2659.5	480	AT	2659.0	2659.5	Buy		4,358,826	7954	LSE
02:19:28	2659.5	475	AT	2659.0	2659.5	Buy		4,358,346	7953	LSE
02:19:24	2659.0	619	AT	2659.0	2659.5	Sell		4,357,871	7952	LSE
02:19:24	2659.0	1107	AT	2658.5	2659.0	Buy		4,357,252	7951	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions