Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (22:53-22:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:30	2628.5	246	O	2628.5	2629.0	Sell		2,188,947	3501	LSE
22:53:30	2628.5	516	AT	2628.0	2628.5	Buy		2,188,701	3500	LSE
22:52:24	2628.0	1768	AT	2627.5	2628.0	Buy		2,188,185	3499	LSE
22:52:24	2628.0	462	AT	2627.5	2628.0	Buy		2,186,417	3498	LSE
22:52:24	2628.0	537	AT	2627.5	2628.0	Buy		2,185,955	3497	LSE
22:52:03	2627.824	271	O	2627.5	2628.5	Sell		2,185,418	3496	LSE
22:52:01	2627.5	5	O	2627.5	2628.5	Sell		2,185,147	3495	LSE
22:51:58	2628.0	194	AT	2627.5	2628.0	Buy		2,185,142	3494	LSE
22:51:58	2628.0	60	AT	2627.0	2628.0	Buy		2,184,948	3493	LSE
22:51:58	2628.0	687	AT	2627.0	2628.0	Buy		2,184,888	3492	LSE
22:51:58	2628.0	886	AT	2627.0	2628.0	Buy		2,184,201	3491	LSE
22:51:58	2628.0	479	AT	2627.0	2628.0	Buy		2,183,315	3490	LSE
22:51:58	2628.0	488	AT	2627.0	2628.0	Buy		2,182,836	3489	LSE
22:51:54	2627.5	322	AT	2627.5	2628.0	Sell		2,182,348	3488	LSE
22:51:54	2627.5	147	AT	2627.0	2627.5	Buy		2,182,026	3487	LSE
22:51:54	2627.5	179	AT	2627.5	2628.0	Sell		2,181,879	3486	LSE
22:51:54	2627.5	440	AT	2627.5	2628.0	Sell		2,181,700	3485	LSE
22:51:54	2627.5	400	AT	2627.0	2627.5	Buy		2,181,260	3484	LSE
22:51:54	2627.5	1663	AT	2627.0	2627.5	Buy		2,180,860	3483	LSE
22:51:53	2627.5	400	AT	2627.0	2627.5	Buy		2,179,197	3482	LSE
22:51:53	2627.5	91	AT	2627.5	2628.0	Sell		2,178,797	3481	LSE
22:51:53	2627.5	53	AT	2627.5	2628.0	Sell		2,178,706	3480	LSE
22:51:53	2627.5	245	AT	2627.5	2628.0	Sell		2,178,653	3479	LSE
22:51:52	2627.5	35	AT	2627.5	2628.0	Sell		2,178,408	3478	LSE
22:51:51	2628.0	283	AT	2627.5	2628.0	Buy		2,178,373	3477	LSE
22:51:51	2628.0	1600	AT	2628.0	2628.5	Sell		2,178,090	3476	LSE
22:51:51	2628.0	400	AT	2628.0	2628.5	Sell		2,176,490	3475	LSE
22:51:51	2628.0	112	AT	2627.5	2628.0	Buy		2,176,090	3474	LSE
22:51:51	2628.0	99	AT	2627.5	2628.0	Buy		2,175,978	3473	LSE
22:51:26	2627.577	30	O	2627.0	2628.0	Buy		2,175,879	3472	LSE
22:51:09	2627.5	100	AT	2627.5	2628.0	Sell		2,175,849	3471	LSE
22:51:09	2627.5	302	AT	2627.5	2628.0	Sell		2,175,749	3470	LSE
22:51:09	2627.5	470	AT	2627.5	2628.0	Sell		2,175,447	3469	LSE
22:51:09	2627.5	199	AT	2627.5	2628.5	Sell		2,174,977	3468	LSE
22:50:19	2628.5	1	O	2627.5	2628.5	Buy		2,174,778	3467	LSE
22:50:14	2628.0	121	AT	2628.0	2628.5	Sell		2,174,777	3466	LSE
22:50:12	2628.5	159	AT	2628.5	2629.0	Sell		2,174,656	3465	LSE
22:50:12	2628.5	435	AT	2628.5	2629.0	Sell		2,174,497	3464	LSE
22:49:44	2629.0	98	AT	2629.0	2629.5	Sell		2,174,062	3463	LSE
22:49:44	2629.0	928	AT	2629.0	2629.5	Sell		2,173,964	3462	LSE
22:49:44	2629.0	707	AT	2629.0	2629.5	Sell		2,173,036	3461	LSE
22:49:44	2629.0	294	AT	2629.0	2629.5	Sell		2,172,329	3460	LSE
22:49:44	2629.0	460	AT	2629.0	2629.5	Sell		2,172,035	3459	LSE
22:49:44	2629.0	601	AT	2629.0	2629.5	Sell		2,171,575	3458	LSE
22:49:44	2629.0	538	AT	2629.0	2629.5	Sell		2,170,974	3457	LSE
22:49:37	2629.5	1679	AT	2629.0	2629.5	Buy		2,170,436	3456	LSE
22:49:37	2629.5	454	AT	2629.5	2630.0	Sell		2,168,757	3455	LSE
22:49:37	2629.5	404	AT	2629.5	2630.0	Sell		2,168,303	3454	LSE
22:49:37	2629.5	482	AT	2629.5	2630.0	Sell		2,167,899	3453	LSE
22:49:37	2629.5	635	AT	2629.5	2630.0	Sell		2,167,417	3452	LSE
22:48:59	2629.422	168	O	2629.0	2630.0	Sell		2,166,782	3451	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions