Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (02:14-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:58	2659.5	57	AT	2659.0	2659.5	Buy		4,315,322	7851	LSE
02:14:58	2659.5	57	AT	2659.0	2659.5	Buy		4,315,265	7850	LSE
02:14:58	2659.0	50	O	2659.0	2659.5	Sell		4,315,208	7849	LSE
02:14:47	2658.5	3	O	2658.5	2659.5	Sell		4,315,158	7848	LSE
02:14:44	2660.28	446	O	2658.5	2659.5	Buy		4,315,155	7847	LSE
02:14:39	2659.0	1326	AT	2658.5	2659.0	Buy		4,314,709	7846	LSE
02:14:36	2659.5	537	AT	2659.0	2659.5	Buy		4,313,383	7845	LSE
02:14:36	2659.5	677	AT	2659.0	2659.5	Buy		4,312,846	7844	LSE
02:14:36	2659.0	10	AT	2659.0	2660.0	Sell		4,312,169	7843	LSE
02:14:36	2659.5	3000	AT	2659.5	2661.0	Sell		4,312,159	7842	LSE
02:14:36	2659.5	1500	AT	2659.5	2661.0	Sell		4,309,159	7841	LSE
02:14:36	2659.5	350	AT	2659.5	2661.0	Sell		4,307,659	7840	LSE
02:14:36	2659.5	154	AT	2659.5	2661.0	Sell		4,307,309	7839	LSE
02:14:36	2659.5	451	AT	2659.5	2661.0	Sell		4,307,155	7838	LSE
02:14:36	2659.5	528	AT	2659.5	2661.0	Sell		4,306,704	7837	LSE
02:14:36	2659.5	564	AT	2659.5	2661.0	Sell		4,306,176	7836	LSE
02:14:36	2659.5	232	AT	2659.5	2661.0	Sell		4,305,612	7835	LSE
02:14:36	2659.5	126	AT	2659.5	2661.0	Sell		4,305,380	7834	LSE
02:14:36	2659.5	126	AT	2659.5	2661.0	Sell		4,305,254	7833	LSE
02:14:36	2659.5	742	AT	2659.5	2661.0	Sell		4,305,128	7832	LSE
02:14:36	2659.5	669	AT	2659.5	2661.0	Sell		4,304,386	7831	LSE
02:14:36	2660.0	247	AT	2660.0	2661.0	Sell		4,303,717	7830	LSE
02:14:36	2660.0	1326	AT	2660.0	2661.0	Sell		4,303,470	7829	LSE
02:14:36	2660.0	32	AT	2660.0	2661.0	Sell		4,302,144	7828	LSE
02:14:36	2660.0	154	AT	2660.0	2661.0	Sell		4,302,112	7827	LSE
02:14:36	2660.0	347	AT	2660.0	2661.0	Sell		4,301,958	7826	LSE
02:14:36	2660.0	490	AT	2660.0	2661.0	Sell		4,301,611	7825	LSE
02:14:36	2660.0	648	AT	2660.0	2661.0	Sell		4,301,121	7824	LSE
02:14:36	2660.0	386	AT	2660.0	2661.0	Sell		4,300,473	7823	LSE
02:14:25	2659.5	187	AT	2659.5	2660.0	Sell		4,300,087	7822	LSE
02:14:24	2659.5	470	AT	2659.5	2660.0	Sell		4,299,900	7821	LSE
02:14:24	2660.0	881	AT	2660.0	2660.5	Sell		4,299,430	7820	LSE
02:14:24	2660.0	758	AT	2660.0	2660.5	Sell		4,298,549	7819	LSE
02:14:19	2660.5	10	O	2660.0	2660.5	Buy		4,297,791	7818	LSE
02:14:18	2660.5	37	AT	2660.5	2661.0	Sell		4,297,781	7817	LSE
02:14:18	2660.5	406	AT	2660.5	2661.0	Sell		4,297,744	7816	LSE
02:14:18	2660.5	80	AT	2660.5	2661.0	Sell		4,297,338	7815	LSE
02:14:18	2660.5	319	AT	2660.5	2661.0	Sell		4,297,258	7814	LSE
02:14:18	2660.5	658	AT	2660.5	2661.0	Sell		4,296,939	7813	LSE
02:14:18	2660.5	820	AT	2660.5	2661.0	Sell		4,296,281	7812	LSE
02:14:12	2661.0	88	AT	2661.0	2661.5	Sell		4,295,461	7811	LSE
02:14:12	2661.0	580	AT	2661.0	2661.5	Sell		4,295,373	7810	LSE
02:14:12	2661.0	349	AT	2661.0	2661.5	Sell		4,294,793	7809	LSE
02:14:02	2660.5	53	AT	2660.5	2661.0	Sell		4,294,444	7808	LSE
02:14:02	2660.5	142	AT	2660.5	2661.0	Sell		4,294,391	7807	LSE
02:14:02	2660.5	154	AT	2660.5	2661.0	Sell		4,294,249	7806	LSE
02:14:02	2660.5	259	AT	2660.5	2661.0	Sell		4,294,095	7805	LSE
02:14:02	2660.5	640	AT	2660.5	2661.5	Sell		4,293,836	7804	LSE
02:13:57	2661.161	28	O	2660.5	2661.5	Buy		4,293,196	7803	LSE
02:13:50	2661.0	1326	AT	2661.0	2661.5	Sell		4,293,168	7802	LSE
02:13:50	2661.0	491	AT	2660.5	2661.0	Buy		4,291,842	7801	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions