Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (00:55-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:05	2634.5	1554	AT	2634.5	2635.0	Sell		3,001,537	5001	LSE
00:55:05	2634.5	513	AT	2634.5	2635.0	Sell		2,999,983	5000	LSE
00:55:01	2635.281	10	O	2634.5	2635.5	Buy		2,999,470	4999	LSE
00:55:00	2635.0	486	AT	2635.0	2635.5	Sell		2,999,460	4998	LSE
00:54:59	2635.0	564	AT	2634.5	2635.0	Buy		2,998,974	4997	LSE
00:54:59	2635.0	657	AT	2634.5	2635.0	Buy		2,998,410	4996	LSE
00:54:50	2635.0	15	AT	2635.0	2635.5	Sell		2,997,753	4995	LSE
00:54:42	2635.0	19	AT	2634.5	2635.0	Buy		2,997,738	4994	LSE
00:54:42	2635.0	45	AT	2634.5	2635.0	Buy		2,997,719	4993	LSE
00:54:42	2635.0	155	AT	2635.0	2635.5	Sell		2,997,674	4992	LSE
00:54:42	2635.0	67	AT	2635.0	2635.5	Sell		2,997,519	4991	LSE
00:54:42	2635.0	233	AT	2635.0	2635.5	Sell		2,997,452	4990	LSE
00:54:27	2635.14	10	O	2635.0	2635.5	Sell		2,997,219	4989	LSE
00:54:09	2635.0	725	AT	2635.0	2635.5	Sell		2,997,209	4988	LSE
00:54:09	2635.0	474	AT	2635.0	2635.5	Sell		2,996,484	4987	LSE
00:54:09	2635.0	522	AT	2635.0	2635.5	Sell		2,996,010	4986	LSE
00:54:09	2635.0	1768	AT	2635.0	2635.5	Sell		2,995,488	4985	LSE
00:54:08	2635.5	638	AT	2635.5	2636.0	Sell		2,993,720	4984	LSE
00:54:01	2636.0	190	AT	2635.5	2636.0	Buy		2,993,082	4983	LSE
00:54:01	2636.0	126	AT	2636.0	2636.5	Sell		2,992,892	4982	LSE
00:54:01	2636.0	213	AT	2636.0	2636.5	Sell		2,992,766	4981	LSE
00:54:01	2636.0	253	AT	2636.0	2636.5	Sell		2,992,553	4980	LSE
00:54:01	2636.0	48	AT	2636.0	2636.5	Sell		2,992,300	4979	LSE
00:54:01	2636.0	89	AT	2636.0	2636.5	Sell		2,992,252	4978	LSE
00:54:01	2636.0	101	AT	2636.0	2636.5	Sell		2,992,163	4977	LSE
00:54:01	2636.0	1539	AT	2636.0	2636.5	Sell		2,992,062	4976	LSE
00:54:01	2636.0	285	AT	2636.0	2636.5	Sell		2,990,523	4975	LSE
00:53:38	2636.5	85	AT	2636.0	2636.5	Buy		2,990,238	4974	LSE
00:53:08	2635.78	51	O	2635.5	2636.5	Sell		2,990,153	4973	LSE
00:53:06	2636.0	144	AT	2636.0	2636.5	Sell		2,990,102	4972	LSE
00:52:36	2635.5	210	AT	2635.0	2635.5	Buy		2,989,958	4971	LSE
00:52:35	2635.5	308	AT	2635.5	2636.0	Sell		2,989,748	4970	LSE
00:52:35	2635.5	450	AT	2635.5	2636.0	Sell		2,989,440	4969	LSE
00:52:35	2635.5	509	AT	2635.5	2636.0	Sell		2,988,990	4968	LSE
00:52:35	2635.5	724	AT	2635.5	2636.0	Sell		2,988,481	4967	LSE
00:52:35	2635.5	420	AT	2635.0	2635.5	Buy		2,987,757	4966	LSE
00:52:34	2635.5	1596	AT	2635.5	2636.0	Sell		2,987,337	4965	LSE
00:52:34	2635.5	1311	AT	2635.5	2636.0	Sell		2,985,741	4964	LSE
00:52:34	2635.5	515	AT	2635.5	2636.0	Sell		2,984,430	4963	LSE
00:52:34	2635.5	92	AT	2635.5	2636.0	Sell		2,983,915	4962	LSE
00:52:34	2635.5	518	AT	2635.5	2636.0	Sell		2,983,823	4961	LSE
00:52:34	2635.5	91	AT	2635.5	2636.0	Sell		2,983,305	4960	LSE
00:52:34	2635.5	412	AT	2635.5	2636.0	Sell		2,983,214	4959	LSE
00:52:34	2635.5	2	AT	2635.5	2636.0	Sell		2,982,802	4958	LSE
00:52:34	2635.5	319	AT	2635.5	2636.0	Sell		2,982,800	4957	LSE
00:52:34	2635.5	151	AT	2635.5	2636.0	Sell		2,982,481	4956	LSE
00:52:31	2635.503	7	O	2635.5	2636.5	Sell		2,982,330	4955	LSE
00:52:28	2635.236	160	O	2635.5	2636.5	Sell		2,982,323	4954	LSE
00:52:25	2636.0	169	AT	2635.5	2636.0	Buy		2,982,163	4953	LSE
00:52:25	2636.0	87	AT	2635.5	2636.0	Buy		2,981,994	4952	LSE
00:52:25	2636.0	608	AT	2635.5	2636.0	Buy		2,981,907	4951	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions