We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:33:17 | 2641.5 | 32 | AT | 2641.0 | 2641.5 | Buy | 3,496,300 | 6101 | LSE | |
| 01:33:17 | 2641.5 | 640 | AT | 2641.0 | 2641.5 | Buy | 3,496,268 | 6100 | LSE | |
| 01:33:11 | 2641.5 | 254 | AT | 2641.5 | 2642.0 | Sell | 3,495,628 | 6099 | LSE | |
| 01:33:11 | 2641.5 | 1120 | AT | 2641.5 | 2642.0 | Sell | 3,495,374 | 6098 | LSE | |
| 01:33:10 | 2642.0 | 205 | AT | 2642.0 | 2642.5 | Sell | 3,494,254 | 6097 | LSE | |
| 01:33:10 | 2642.0 | 1228 | AT | 2642.0 | 2642.5 | Sell | 3,494,049 | 6096 | LSE | |
| 01:33:10 | 2642.0 | 182 | AT | 2642.0 | 2642.5 | Sell | 3,492,821 | 6095 | LSE | |
| 01:33:04 | 2642.5 | 10 | AT | 2642.0 | 2642.5 | Buy | 3,492,639 | 6094 | LSE | |
| 01:33:04 | 2642.5 | 4 | AT | 2642.0 | 2642.5 | Buy | 3,492,629 | 6093 | LSE | |
| 01:33:03 | 2642.5 | 686 | AT | 2642.0 | 2642.5 | Buy | 3,492,625 | 6092 | LSE | |
| 01:33:03 | 2642.5 | 504 | AT | 2642.0 | 2642.5 | Buy | 3,491,939 | 6091 | LSE | |
| 01:33:03 | 2642.5 | 504 | AT | 2642.0 | 2642.5 | Buy | 3,491,435 | 6090 | LSE | |
| 01:33:03 | 2642.5 | 224 | AT | 2642.0 | 2642.5 | Buy | 3,490,931 | 6089 | LSE | |
| 01:33:03 | 2642.5 | 648 | AT | 2642.0 | 2642.5 | Buy | 3,490,707 | 6088 | LSE | |
| 01:33:03 | 2642.5 | 608 | AT | 2642.0 | 2642.5 | Buy | 3,490,059 | 6087 | LSE | |
| 01:33:03 | 2642.5 | 341 | AT | 2642.5 | 2643.0 | Sell | 3,489,451 | 6086 | LSE | |
| 01:33:00 | 2642.5 | 7 | O | 2642.0 | 2643.0 | 3,489,110 | 6085 | LSE | ||
| 01:32:58 | 2642.0 | 594 | AT | 2642.0 | 2643.0 | Sell | 3,489,103 | 6084 | LSE | |
| 01:32:58 | 2642.0 | 253 | AT | 2642.0 | 2643.0 | Sell | 3,488,509 | 6083 | LSE | |
| 01:32:58 | 2642.0 | 398 | AT | 2642.0 | 2643.0 | Sell | 3,488,256 | 6082 | LSE | |
| 01:32:52 | 2639.64 | 153 | O | 2641.5 | 2642.5 | Sell | 3,487,858 | 6081 | LSE | |
| 01:32:52 | 2642.0 | 10 | AT | 2641.5 | 2642.0 | Buy | 3,487,705 | 6080 | LSE | |
| 01:32:52 | 2641.5 | 352 | AT | 2641.0 | 2641.5 | Buy | 3,487,695 | 6079 | LSE | |
| 01:32:52 | 2641.5 | 598 | AT | 2641.0 | 2641.5 | Buy | 3,487,343 | 6078 | LSE | |
| 01:32:52 | 2641.5 | 352 | AT | 2641.0 | 2641.5 | Buy | 3,486,745 | 6077 | LSE | |
| 01:32:52 | 2641.5 | 74 | AT | 2641.0 | 2641.5 | Buy | 3,486,393 | 6076 | LSE | |
| 01:32:52 | 2641.5 | 190 | AT | 2641.5 | 2642.0 | Sell | 3,486,319 | 6075 | LSE | |
| 01:32:52 | 2641.5 | 659 | AT | 2641.0 | 2641.5 | Buy | 3,486,129 | 6074 | LSE | |
| 01:32:50 | 2642.0 | 58 | AT | 2641.0 | 2642.0 | Buy | 3,485,470 | 6073 | LSE | |
| 01:32:50 | 2642.0 | 632 | AT | 2641.0 | 2642.0 | Buy | 3,485,412 | 6072 | LSE | |
| 01:32:50 | 2641.5 | 336 | AT | 2641.0 | 2641.5 | Buy | 3,484,780 | 6071 | LSE | |
| 01:32:50 | 2641.5 | 385 | AT | 2641.0 | 2641.5 | Buy | 3,484,444 | 6070 | LSE | |
| 01:32:50 | 2641.0 | 619 | AT | 2641.0 | 2642.0 | Sell | 3,484,059 | 6069 | LSE | |
| 01:32:50 | 2641.5 | 504 | AT | 2641.0 | 2641.5 | Buy | 3,483,440 | 6068 | LSE | |
| 01:32:50 | 2641.5 | 492 | AT | 2641.0 | 2641.5 | Buy | 3,482,936 | 6067 | LSE | |
| 01:32:50 | 2641.5 | 714 | AT | 2641.0 | 2641.5 | Buy | 3,482,444 | 6066 | LSE | |
| 01:32:50 | 2641.5 | 511 | AT | 2641.0 | 2641.5 | Buy | 3,481,730 | 6065 | LSE | |
| 01:32:50 | 2641.5 | 276 | AT | 2641.0 | 2641.5 | Buy | 3,481,219 | 6064 | LSE | |
| 01:32:50 | 2641.0 | 659 | AT | 2640.5 | 2641.0 | Buy | 3,480,943 | 6063 | LSE | |
| 01:32:50 | 2640.5 | 604 | AT | 2640.5 | 2641.0 | Sell | 3,480,284 | 6062 | LSE | |
| 01:32:50 | 2640.5 | 252 | AT | 2640.0 | 2640.5 | Buy | 3,479,680 | 6061 | LSE | |
| 01:32:50 | 2640.5 | 352 | AT | 2640.0 | 2640.5 | Buy | 3,479,428 | 6060 | LSE | |
| 01:32:49 | 2640.0 | 1 | AT | 2640.0 | 2640.5 | Sell | 3,479,076 | 6059 | LSE | |
| 01:32:49 | 2640.5 | 352 | AT | 2640.0 | 2640.5 | Buy | 3,479,075 | 6058 | LSE | |
| 01:32:49 | 2640.5 | 352 | AT | 2640.0 | 2640.5 | Buy | 3,478,723 | 6057 | LSE | |
| 01:32:49 | 2640.5 | 398 | AT | 2640.0 | 2640.5 | Buy | 3,478,371 | 6056 | LSE | |
| 01:32:49 | 2640.5 | 352 | AT | 2640.5 | 2641.0 | Sell | 3,477,973 | 6055 | LSE | |
| 01:32:49 | 2640.5 | 352 | AT | 2640.0 | 2640.5 | Buy | 3,477,621 | 6054 | LSE | |
| 01:32:49 | 2640.5 | 352 | AT | 2640.0 | 2640.5 | Buy | 3,477,269 | 6053 | LSE | |
| 01:32:49 | 2640.5 | 260 | AT | 2640.0 | 2640.5 | Buy | 3,476,917 | 6052 | LSE | |
| 01:32:49 | 2640.5 | 92 | AT | 2640.0 | 2640.5 | Buy | 3,476,657 | 6051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
