We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:02 | 2646.5 | 49 | AT | 2646.0 | 2646.5 | Buy | 3,547,942 | 6201 | LSE | |
| 01:35:02 | 2646.0 | 266 | AT | 2645.5 | 2646.0 | Buy | 3,547,893 | 6200 | LSE | |
| 01:35:02 | 2646.0 | 145 | AT | 2645.5 | 2646.0 | Buy | 3,547,627 | 6199 | LSE | |
| 01:35:02 | 2646.0 | 220 | AT | 2645.5 | 2646.0 | Buy | 3,547,482 | 6198 | LSE | |
| 01:35:02 | 2646.0 | 400 | AT | 2645.5 | 2646.0 | Buy | 3,547,262 | 6197 | LSE | |
| 01:35:02 | 2646.0 | 480 | AT | 2645.5 | 2646.0 | Buy | 3,546,862 | 6196 | LSE | |
| 01:35:02 | 2646.0 | 668 | AT | 2645.5 | 2646.0 | Buy | 3,546,382 | 6195 | LSE | |
| 01:35:01 | 2645.5 | 49 | O | 2645.5 | 2646.0 | Sell | 3,545,714 | 6194 | LSE | |
| 01:34:59 | 2646.0 | 1092 | AT | 2646.0 | 2646.5 | Sell | 3,545,665 | 6193 | LSE | |
| 01:34:59 | 2646.0 | 277 | AT | 2646.0 | 2646.5 | Sell | 3,544,573 | 6192 | LSE | |
| 01:34:59 | 2646.0 | 1799 | AT | 2646.0 | 2646.5 | Sell | 3,544,296 | 6191 | LSE | |
| 01:34:59 | 2646.0 | 1250 | AT | 2646.0 | 2646.5 | Sell | 3,542,497 | 6190 | LSE | |
| 01:34:59 | 2646.0 | 567 | AT | 2646.0 | 2646.5 | Sell | 3,541,247 | 6189 | LSE | |
| 01:34:59 | 2646.0 | 899 | AT | 2646.0 | 2646.5 | Sell | 3,540,680 | 6188 | LSE | |
| 01:34:55 | 2646.0 | 4101 | AT | 2646.0 | 2647.0 | Sell | 3,539,781 | 6187 | LSE | |
| 01:34:55 | 2646.0 | 502 | AT | 2646.0 | 2647.0 | Sell | 3,535,680 | 6186 | LSE | |
| 01:34:55 | 2646.0 | 688 | AT | 2646.0 | 2647.0 | Sell | 3,535,178 | 6185 | LSE | |
| 01:34:51 | 2646.5 | 252 | AT | 2646.5 | 2647.0 | Sell | 3,534,490 | 6184 | LSE | |
| 01:34:51 | 2646.5 | 373 | AT | 2646.5 | 2647.0 | Sell | 3,534,238 | 6183 | LSE | |
| 01:34:48 | 2646.5 | 322 | AT | 2646.5 | 2647.0 | Sell | 3,533,865 | 6182 | LSE | |
| 01:34:48 | 2646.5 | 233 | AT | 2646.5 | 2647.0 | Sell | 3,533,543 | 6181 | LSE | |
| 01:34:48 | 2646.5 | 134 | AT | 2646.5 | 2647.0 | Sell | 3,533,310 | 6180 | LSE | |
| 01:34:48 | 2646.5 | 723 | AT | 2646.5 | 2647.0 | Sell | 3,533,176 | 6179 | LSE | |
| 01:34:48 | 2646.5 | 1019 | AT | 2646.5 | 2647.0 | Sell | 3,532,453 | 6178 | LSE | |
| 01:34:45 | 2646.5 | 187 | AT | 2646.5 | 2647.0 | Sell | 3,531,434 | 6177 | LSE | |
| 01:34:45 | 2646.5 | 685 | AT | 2646.5 | 2647.0 | Sell | 3,531,247 | 6176 | LSE | |
| 01:34:40 | 2646.5 | 59 | AT | 2646.0 | 2646.5 | Buy | 3,530,562 | 6175 | LSE | |
| 01:34:40 | 2646.5 | 136 | AT | 2646.5 | 2647.0 | Sell | 3,530,503 | 6174 | LSE | |
| 01:34:40 | 2646.5 | 703 | AT | 2646.5 | 2647.0 | Sell | 3,530,367 | 6173 | LSE | |
| 01:34:40 | 2646.5 | 480 | AT | 2646.5 | 2647.0 | Sell | 3,529,664 | 6172 | LSE | |
| 01:34:40 | 2646.5 | 198 | AT | 2646.5 | 2647.0 | Sell | 3,529,184 | 6171 | LSE | |
| 01:34:40 | 2646.5 | 410 | AT | 2646.0 | 2646.5 | Buy | 3,528,986 | 6170 | LSE | |
| 01:34:37 | 2646.0 | 1 | O | 2646.0 | 2646.5 | Sell | 3,528,576 | 6169 | LSE | |
| 01:34:34 | 2645.316 | 114 | O | 2645.5 | 2646.5 | Sell | 3,528,575 | 6168 | LSE | |
| 01:34:34 | 2646.0 | 695 | AT | 2645.5 | 2646.0 | Buy | 3,528,461 | 6167 | LSE | |
| 01:34:31 | 2644.0 | 243 | AT | 2643.5 | 2644.0 | Buy | 3,527,766 | 6166 | LSE | |
| 01:34:23 | 2644.0 | 154 | AT | 2644.0 | 2645.0 | Sell | 3,527,523 | 6165 | LSE | |
| 01:34:23 | 2644.0 | 335 | AT | 2644.0 | 2645.0 | Sell | 3,527,369 | 6164 | LSE | |
| 01:34:23 | 2644.0 | 69 | AT | 2644.0 | 2645.0 | Sell | 3,527,034 | 6163 | LSE | |
| 01:34:23 | 2644.0 | 436 | AT | 2644.0 | 2645.0 | Sell | 3,526,965 | 6162 | LSE | |
| 01:34:23 | 2644.0 | 1028 | AT | 2644.0 | 2645.0 | Sell | 3,526,529 | 6161 | LSE | |
| 01:34:23 | 2644.0 | 1498 | AT | 2644.0 | 2645.0 | Sell | 3,525,501 | 6160 | LSE | |
| 01:34:23 | 2644.0 | 1826 | AT | 2644.0 | 2645.0 | Sell | 3,524,003 | 6159 | LSE | |
| 01:34:23 | 2644.0 | 629 | AT | 2644.0 | 2645.0 | Sell | 3,522,177 | 6158 | LSE | |
| 01:34:12 | 2644.5 | 4000 | AT | 2644.5 | 2645.0 | Sell | 3,521,548 | 6157 | LSE | |
| 01:34:12 | 2644.5 | 1000 | AT | 2644.5 | 2645.0 | Sell | 3,517,548 | 6156 | LSE | |
| 01:34:11 | 2644.5 | 113 | AT | 2644.5 | 2645.5 | Sell | 3,516,548 | 6155 | LSE | |
| 01:34:11 | 2644.5 | 144 | AT | 2644.5 | 2645.5 | Sell | 3,516,435 | 6154 | LSE | |
| 01:34:11 | 2644.5 | 652 | AT | 2644.5 | 2645.5 | Sell | 3,516,291 | 6153 | LSE | |
| 01:34:11 | 2644.5 | 100 | O | 2644.5 | 2645.5 | Sell | 3,515,639 | 6152 | LSE | |
| 01:34:11 | 2644.5 | 100 | O | 2644.5 | 2645.5 | Sell | 3,515,539 | 6151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
