We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:32:20 | 2642.0 | 82 | AT | 2641.5 | 2642.0 | Buy | 3,457,182 | 6001 | LSE | |
| 01:32:20 | 2642.0 | 282 | AT | 2641.5 | 2642.0 | Buy | 3,457,100 | 6000 | LSE | |
| 01:32:20 | 2641.5 | 236 | AT | 2641.0 | 2641.5 | Buy | 3,456,818 | 5999 | LSE | |
| 01:32:20 | 2641.5 | 564 | AT | 2641.0 | 2641.5 | Buy | 3,456,582 | 5998 | LSE | |
| 01:32:20 | 2642.0 | 145 | AT | 2641.0 | 2642.0 | Buy | 3,456,018 | 5997 | LSE | |
| 01:32:20 | 2642.0 | 727 | AT | 2641.0 | 2642.0 | Buy | 3,455,873 | 5996 | LSE | |
| 01:32:20 | 2641.5 | 761 | AT | 2641.0 | 2641.5 | Buy | 3,455,146 | 5995 | LSE | |
| 01:32:20 | 2641.5 | 76 | AT | 2641.0 | 2641.5 | Buy | 3,454,385 | 5994 | LSE | |
| 01:32:20 | 2641.0 | 217 | AT | 2641.0 | 2641.5 | Sell | 3,454,309 | 5993 | LSE | |
| 01:32:20 | 2641.5 | 533 | AT | 2641.0 | 2641.5 | Buy | 3,454,092 | 5992 | LSE | |
| 01:32:20 | 2641.5 | 418 | AT | 2641.0 | 2641.5 | Buy | 3,453,559 | 5991 | LSE | |
| 01:32:20 | 2641.0 | 340 | AT | 2640.5 | 2641.0 | Buy | 3,453,141 | 5990 | LSE | |
| 01:32:20 | 2641.0 | 263 | AT | 2640.5 | 2641.0 | Buy | 3,452,801 | 5989 | LSE | |
| 01:32:13 | 2641.0 | 45 | AT | 2640.5 | 2641.0 | Buy | 3,452,538 | 5988 | LSE | |
| 01:32:13 | 2641.0 | 203 | AT | 2640.5 | 2641.0 | Buy | 3,452,493 | 5987 | LSE | |
| 01:32:13 | 2641.0 | 192 | AT | 2640.5 | 2641.0 | Buy | 3,452,290 | 5986 | LSE | |
| 01:32:11 | 2641.0 | 174 | AT | 2640.5 | 2641.0 | Buy | 3,452,098 | 5985 | LSE | |
| 01:32:11 | 2641.0 | 26 | AT | 2640.5 | 2641.0 | Buy | 3,451,924 | 5984 | LSE | |
| 01:32:11 | 2641.5 | 82 | AT | 2640.5 | 2641.5 | Buy | 3,451,898 | 5983 | LSE | |
| 01:32:11 | 2641.0 | 212 | AT | 2640.5 | 2641.0 | Buy | 3,451,816 | 5982 | LSE | |
| 01:32:11 | 2641.0 | 150 | AT | 2640.5 | 2641.0 | Buy | 3,451,604 | 5981 | LSE | |
| 01:32:11 | 2641.0 | 62 | AT | 2640.5 | 2641.0 | Buy | 3,451,454 | 5980 | LSE | |
| 01:32:11 | 2641.0 | 619 | AT | 2640.5 | 2641.0 | Buy | 3,451,392 | 5979 | LSE | |
| 01:32:11 | 2641.0 | 32 | AT | 2641.0 | 2641.5 | Sell | 3,450,773 | 5978 | LSE | |
| 01:32:11 | 2641.0 | 703 | AT | 2640.5 | 2641.0 | Buy | 3,450,741 | 5977 | LSE | |
| 01:32:11 | 2641.0 | 521 | AT | 2640.5 | 2641.0 | Buy | 3,450,038 | 5976 | LSE | |
| 01:32:11 | 2641.0 | 406 | AT | 2640.5 | 2641.0 | Buy | 3,449,517 | 5975 | LSE | |
| 01:32:11 | 2641.0 | 791 | AT | 2640.5 | 2641.0 | Buy | 3,449,111 | 5974 | LSE | |
| 01:32:11 | 2641.0 | 454 | AT | 2641.0 | 2641.5 | Sell | 3,448,320 | 5973 | LSE | |
| 01:32:11 | 2641.0 | 46 | AT | 2641.0 | 2641.5 | Sell | 3,447,866 | 5972 | LSE | |
| 01:32:11 | 2641.0 | 281 | AT | 2641.0 | 2641.5 | Sell | 3,447,820 | 5971 | LSE | |
| 01:32:11 | 2641.0 | 327 | AT | 2640.5 | 2641.0 | Buy | 3,447,539 | 5970 | LSE | |
| 01:32:05 | 2640.5 | 245 | AT | 2640.5 | 2641.0 | Sell | 3,447,212 | 5969 | LSE | |
| 01:32:01 | 2640.5 | 62 | AT | 2639.5 | 2640.5 | Buy | 3,446,967 | 5968 | LSE | |
| 01:31:59 | 2640.0 | 553 | AT | 2640.0 | 2640.5 | Sell | 3,446,905 | 5967 | LSE | |
| 01:31:59 | 2640.0 | 388 | AT | 2640.0 | 2640.5 | Sell | 3,446,352 | 5966 | LSE | |
| 01:31:59 | 2640.0 | 62 | AT | 2640.0 | 2640.5 | Sell | 3,445,964 | 5965 | LSE | |
| 01:31:59 | 2640.0 | 31 | AT | 2639.5 | 2640.5 | 3,445,902 | 5964 | LSE | ||
| 01:31:59 | 2640.0 | 272 | AT | 2639.5 | 2640.0 | Buy | 3,445,871 | 5963 | LSE | |
| 01:31:59 | 2640.0 | 32 | AT | 2639.5 | 2640.0 | Buy | 3,445,599 | 5962 | LSE | |
| 01:31:59 | 2640.0 | 1488 | AT | 2639.5 | 2640.5 | 3,445,567 | 5961 | LSE | ||
| 01:31:59 | 2640.0 | 304 | AT | 2639.5 | 2640.0 | Buy | 3,444,079 | 5960 | LSE | |
| 01:31:59 | 2640.0 | 304 | AT | 2639.5 | 2640.0 | Buy | 3,443,775 | 5959 | LSE | |
| 01:31:59 | 2640.0 | 304 | AT | 2639.5 | 2640.0 | Buy | 3,443,471 | 5958 | LSE | |
| 01:31:59 | 2640.0 | 304 | AT | 2639.5 | 2640.0 | Buy | 3,443,167 | 5957 | LSE | |
| 01:31:53 | 2640.0 | 1640 | AT | 2640.0 | 2640.5 | Sell | 3,442,863 | 5956 | LSE | |
| 01:31:53 | 2640.0 | 853 | AT | 2640.0 | 2640.5 | Sell | 3,441,223 | 5955 | LSE | |
| 01:31:53 | 2640.0 | 166 | AT | 2640.0 | 2640.5 | Sell | 3,440,370 | 5954 | LSE | |
| 01:31:53 | 2640.0 | 408 | AT | 2640.0 | 2640.5 | Sell | 3,440,204 | 5953 | LSE | |
| 01:31:53 | 2640.0 | 48 | AT | 2640.0 | 2640.5 | Sell | 3,439,796 | 5952 | LSE | |
| 01:31:53 | 2640.0 | 666 | AT | 2640.0 | 2641.0 | Sell | 3,439,748 | 5951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
