Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (02:32-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:05	2670.0	341	AT	2670.0	2670.5	Sell		4,568,110	8401	LSE
02:32:05	2670.0	475	AT	2670.0	2670.5	Sell		4,567,769	8400	LSE
02:32:05	2670.0	118	AT	2670.0	2670.5	Sell		4,567,294	8399	LSE
02:32:03	2670.14	300	O	2670.0	2671.0	Sell		4,567,176	8398	LSE
02:32:03	2670.0	1	O	2670.0	2670.5	Sell		4,566,876	8397	LSE
02:32:02	2670.14	386	O	2670.0	2670.5	Sell		4,566,875	8396	LSE
02:32:02	2670.0	50	O	2670.0	2670.5	Sell		4,566,489	8395	LSE
02:32:01	2670.0	19	AT	2669.5	2670.0	Buy		4,566,439	8394	LSE
02:32:01	2670.0	202	AT	2669.5	2670.0	Buy		4,566,420	8393	LSE
02:32:01	2670.0	118	AT	2669.5	2670.0	Buy		4,566,218	8392	LSE
02:31:50	2669.5	2617	AT	2669.0	2669.5	Buy		4,566,100	8391	LSE
02:31:50	2669.5	383	AT	2669.0	2669.5	Buy		4,563,483	8390	LSE
02:31:50	2669.5	225	AT	2669.0	2669.5	Buy		4,563,100	8389	LSE
02:31:43	2669.0	60	AT	2668.5	2669.0	Buy		4,562,875	8388	LSE
02:31:27	2668.0	32	AT	2667.5	2668.5			4,562,815	8387	LSE
02:31:27	2668.0	1281	AT	2667.5	2668.0	Buy		4,562,783	8386	LSE
02:31:27	2668.0	32	AT	2667.5	2668.0	Buy		4,561,502	8385	LSE
02:31:27	2668.0	129	AT	2667.5	2668.0	Buy		4,561,470	8384	LSE
02:31:27	2668.0	608	AT	2667.5	2668.0	Buy		4,561,341	8383	LSE
02:31:27	2668.0	710	AT	2667.5	2668.5			4,560,733	8382	LSE
02:31:27	2668.0	418	AT	2667.5	2668.0	Buy		4,560,023	8381	LSE
02:31:27	2668.0	1632	AT	2667.5	2668.0	Buy		4,559,605	8380	LSE
02:31:24	2667.5	142	AT	2667.5	2668.0	Sell		4,557,973	8379	LSE
02:31:22	2667.5	180	AT	2667.0	2667.5	Buy		4,557,831	8378	LSE
02:31:16	2667.157	300	O	2667.0	2667.5	Sell		4,557,651	8377	LSE
02:31:14	2667.5	500	AT	2667.5	2668.0	Sell		4,557,351	8376	LSE
02:31:14	2667.5	40	AT	2667.5	2668.0	Sell		4,556,851	8375	LSE
02:31:14	2667.5	1778	AT	2667.5	2668.0	Sell		4,556,811	8374	LSE
02:31:14	2667.5	1651	AT	2667.5	2668.0	Sell		4,555,033	8373	LSE
02:31:06	2667.5	837	AT	2667.0	2667.5	Buy		4,553,382	8372	LSE
02:31:03	2667.5	444	AT	2667.5	2668.0	Sell		4,552,545	8371	LSE
02:31:03	2667.5	129	AT	2667.5	2668.0	Sell		4,552,101	8370	LSE
02:31:03	2667.5	233	AT	2667.5	2668.0	Sell		4,551,972	8369	LSE
02:31:03	2667.5	1326	AT	2667.5	2668.0	Sell		4,551,739	8368	LSE
02:31:01	2668.0	438	AT	2668.0	2668.5	Sell		4,550,413	8367	LSE
02:31:01	2668.0	251	AT	2668.0	2668.5	Sell		4,549,975	8366	LSE
02:31:01	2668.0	343	AT	2668.0	2668.5	Sell		4,549,724	8365	LSE
02:30:58	2668.0	564	AT	2668.0	2668.5	Sell		4,549,381	8364	LSE
02:30:58	2668.0	778	AT	2668.0	2668.5	Sell		4,548,817	8363	LSE
02:30:52	2668.5	776	AT	2668.5	2669.0	Sell		4,548,039	8362	LSE
02:30:52	2668.5	280	AT	2668.5	2669.0	Sell		4,547,263	8361	LSE
02:30:52	2668.5	613	AT	2668.5	2669.0	Sell		4,546,983	8360	LSE
02:30:52	2668.5	323	AT	2668.5	2669.0	Sell		4,546,370	8359	LSE
02:30:52	2668.5	64	AT	2668.5	2669.0	Sell		4,546,047	8358	LSE
02:30:50	2668.5	564	AT	2668.0	2668.5	Buy		4,545,983	8357	LSE
02:30:41	2668.0	225	AT	2668.0	2668.5	Sell		4,545,419	8356	LSE
02:30:38	2668.5	342	AT	2668.5	2669.0	Sell		4,545,194	8355	LSE
02:30:37	2667.197	41	O	2668.0	2668.5	Sell		4,544,852	8354	LSE
02:30:37	2667.268	55	O	2668.0	2668.5	Sell		4,544,811	8353	LSE
02:30:33	2667.185	350	O	2668.0	2668.5	Sell		4,544,756	8352	LSE
02:30:31	2668.5	1	O	2668.0	2668.5	Buy		4,544,406	8351	LSE

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions