Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (20:29-20:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:29:04	2604.0	958	AT	2604.0	2604.5	Sell		1,465,448	2051	LSE
20:29:04	2604.0	485	AT	2604.0	2604.5	Sell		1,464,490	2050	LSE
20:29:04	2604.0	493	AT	2604.0	2604.5	Sell		1,464,005	2049	LSE
20:29:04	2604.0	638	AT	2604.0	2604.5	Sell		1,463,512	2048	LSE
20:29:04	2604.0	252	AT	2604.0	2604.5	Sell		1,462,874	2047	LSE
20:29:04	2604.5	1500	AT	2604.5	2605.5	Sell		1,462,622	2046	LSE
20:29:04	2604.5	108	AT	2604.5	2605.5	Sell		1,461,122	2045	LSE
20:29:04	2604.5	257	AT	2604.5	2605.5	Sell		1,461,014	2044	LSE
20:29:04	2604.5	1606	AT	2604.5	2605.5	Sell		1,460,757	2043	LSE
20:29:04	2604.5	1440	AT	2604.5	2605.5	Sell		1,459,151	2042	LSE
20:29:04	2604.5	139	AT	2604.5	2605.5	Sell		1,457,711	2041	LSE
20:29:02	2605.22	153	O	2604.5	2605.5	Buy		1,457,572	2040	LSE
20:27:19	2604.5	841	O	2604.0	2605.0			1,457,419	2039	LSE
20:27:12	2605.137	225	O	2604.5	2605.5	Buy		1,456,578	2038	LSE
20:27:10	2605.0	2	AT	2604.5	2605.0	Buy		1,456,353	2037	LSE
20:26:46	2605.5	51	AT	2605.5	2606.0	Sell		1,456,351	2036	LSE
20:26:16	2606.0	131	AT	2606.0	2606.5	Sell		1,456,300	2035	LSE
20:26:16	2606.0	59	AT	2606.0	2606.5	Sell		1,456,169	2034	LSE
20:26:15	2606.5	460	AT	2605.5	2606.5	Buy		1,456,110	2033	LSE
20:25:42	2607.0	5	O	2606.0	2607.0	Buy		1,455,650	2032	LSE
20:25:32	2606.501	191	O	2606.0	2607.0	Buy		1,455,645	2031	LSE
20:25:28	2606.5	272	AT	2606.5	2607.0	Sell		1,455,454	2030	LSE
20:25:28	2607.0	1510	AT	2607.0	2608.0	Sell		1,455,182	2029	LSE
20:25:28	2607.0	1775	AT	2607.0	2608.0	Sell		1,453,672	2028	LSE
20:25:28	2607.0	269	AT	2607.0	2608.0	Sell		1,451,897	2027	LSE
20:25:21	2607.5	1131	AT	2607.5	2608.0	Sell		1,451,628	2026	LSE
20:25:21	2607.5	269	AT	2607.5	2608.0	Sell		1,450,497	2025	LSE
20:25:13	2607.5	110	AT	2607.0	2607.5	Buy		1,450,228	2024	LSE
20:24:58	2606.5	470	AT	2606.0	2606.5	Buy		1,450,118	2023	LSE
20:24:58	2606.5	270	AT	2606.5	2607.0	Sell		1,449,648	2022	LSE
20:24:58	2606.5	493	AT	2606.5	2607.0	Sell		1,449,378	2021	LSE
20:24:32	2606.5	454	AT	2606.5	2607.0	Sell		1,448,885	2020	LSE
20:24:30	2606.0	410	AT	2605.5	2606.0	Buy		1,448,431	2019	LSE
20:24:30	2606.0	461	AT	2606.0	2606.5	Sell		1,448,021	2018	LSE
20:24:20	2606.0	560	O	2605.5	2606.5			1,447,560	2017	LSE
20:24:20	2606.0	222	AT	2606.0	2606.5	Sell		1,447,000	2016	LSE
20:24:20	2606.0	319	AT	2605.5	2606.0	Buy		1,446,778	2015	LSE
20:24:20	2606.0	465	AT	2605.5	2606.0	Buy		1,446,459	2014	LSE
20:24:20	2606.0	598	AT	2605.5	2606.0	Buy		1,445,994	2013	LSE
20:24:19	2605.5	310	AT	2605.0	2605.5	Buy		1,445,396	2012	LSE
20:24:19	2605.5	699	AT	2605.0	2605.5	Buy		1,445,086	2011	LSE
20:24:19	2605.5	741	AT	2605.0	2605.5	Buy		1,444,387	2010	LSE
20:24:19	2605.5	498	AT	2605.0	2605.5	Buy		1,443,646	2009	LSE
20:24:19	2605.5	4	O	2605.0	2605.5	Buy		1,443,148	2008	LSE
20:24:18	2605.36	18	O	2605.0	2605.5	Buy		1,443,144	2007	LSE
20:24:01	2605.339	50	O	2605.0	2605.5	Buy		1,443,126	2006	LSE
20:23:57	2605.36	1074	O	2605.0	2605.5	Buy		1,443,076	2005	LSE
20:23:50	2605.0	4	O	2605.0	2605.5	Sell		1,442,002	2004	LSE
20:23:33	2605.25	120	O	2604.5	2605.5	Buy		1,441,998	2003	LSE
20:23:28	2604.5	1	O	2604.5	2605.5	Sell		1,441,878	2002	LSE
20:23:04	2605.0	444	AT	2605.0	2606.0	Sell		1,441,877	2001	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions