Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (21:39-21:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:39:55	2623.0	633	AT	2622.5	2623.5			1,830,944	2751	LSE
21:39:55	2623.0	7	AT	2623.0	2623.5	Sell		1,830,311	2750	LSE
21:39:55	2623.0	564	AT	2623.0	2623.5	Sell		1,830,304	2749	LSE
21:39:55	2623.0	3	AT	2623.0	2623.5	Sell		1,829,740	2748	LSE
21:39:55	2623.0	1	AT	2623.0	2623.5	Sell		1,829,737	2747	LSE
21:39:55	2623.0	1	AT	2623.0	2623.5	Sell		1,829,736	2746	LSE
21:39:55	2623.0	576	AT	2623.0	2623.5	Sell		1,829,735	2745	LSE
21:39:47	2623.5	222	AT	2623.5	2624.0	Sell		1,829,159	2744	LSE
21:39:37	2624.0	252	AT	2624.0	2624.5	Sell		1,828,937	2743	LSE
21:39:13	2623.636	113	O	2623.0	2624.0	Buy		1,828,685	2742	LSE
21:39:11	2623.625	37	O	2623.0	2624.0	Buy		1,828,572	2741	LSE
21:38:12	2623.0	194	AT	2623.0	2623.5	Sell		1,828,535	2740	LSE
21:38:12	2623.0	59	AT	2623.0	2623.5	Sell		1,828,341	2739	LSE
21:38:09	2623.315	191	O	2623.0	2623.5	Buy		1,828,282	2738	LSE
21:38:05	2623.5	855	AT	2623.5	2624.0	Sell		1,828,091	2737	LSE
21:38:05	2623.5	856	AT	2623.5	2624.0	Sell		1,827,236	2736	LSE
21:38:05	2623.5	1744	AT	2623.5	2624.0	Sell		1,826,380	2735	LSE
21:37:52	2623.0	1	O	2623.0	2624.0	Sell		1,824,636	2734	LSE
21:37:28	2623.0	467	AT	2623.0	2623.5	Sell		1,824,635	2733	LSE
21:37:28	2623.0	2	AT	2623.0	2623.5	Sell		1,824,168	2732	LSE
21:37:28	2623.0	393	AT	2623.0	2623.5	Sell		1,824,166	2731	LSE
21:37:28	2623.5	619	AT	2623.5	2624.0	Sell		1,823,773	2730	LSE
21:37:28	2623.5	251	AT	2623.5	2624.0	Sell		1,823,154	2729	LSE
21:37:28	2623.5	379	AT	2623.5	2624.0	Sell		1,822,903	2728	LSE
21:37:28	2623.5	1041	AT	2623.5	2624.0	Sell		1,822,524	2727	LSE
21:37:03	2623.5	14	AT	2623.5	2624.0	Sell		1,821,483	2726	LSE
21:37:03	2623.5	61	AT	2623.5	2624.0	Sell		1,821,469	2725	LSE
21:36:57	2623.5	94	AT	2623.0	2623.5	Buy		1,821,408	2724	LSE
21:36:55	2623.0	61	AT	2623.0	2623.5	Sell		1,821,314	2723	LSE
21:36:55	2623.0	635	AT	2623.0	2623.5	Sell		1,821,253	2722	LSE
21:36:55	2623.0	581	AT	2622.5	2623.0	Buy		1,820,618	2721	LSE
21:36:55	2623.0	756	AT	2622.5	2623.0	Buy		1,820,037	2720	LSE
21:36:55	2623.0	5	AT	2622.5	2623.0	Buy		1,819,281	2719	LSE
21:36:55	2623.0	180	AT	2622.5	2623.0	Buy		1,819,276	2718	LSE
21:36:55	2623.0	631	AT	2622.5	2623.0	Buy		1,819,096	2717	LSE
21:36:55	2623.0	1414	AT	2622.5	2623.0	Buy		1,818,465	2716	LSE
21:36:55	2622.5	373	AT	2622.0	2622.5	Buy		1,817,051	2715	LSE
21:36:55	2622.5	1414	AT	2622.0	2622.5	Buy		1,816,678	2714	LSE
21:36:55	2622.5	367	AT	2622.0	2622.5	Buy		1,815,264	2713	LSE
21:36:55	2622.5	1414	AT	2622.0	2622.5	Buy		1,814,897	2712	LSE
21:36:55	2622.0	662	AT	2621.5	2622.0	Buy		1,813,483	2711	LSE
21:36:55	2621.5	476	AT	2621.0	2621.5	Buy		1,812,821	2710	LSE
21:36:55	2621.5	212	AT	2621.0	2621.5	Buy		1,812,345	2709	LSE
21:36:55	2621.5	1824	AT	2621.0	2621.5	Buy		1,812,133	2708	LSE
21:36:55	2621.5	564	AT	2621.0	2621.5	Buy		1,810,309	2707	LSE
21:36:55	2621.0	582	AT	2621.0	2622.5	Sell		1,809,745	2706	LSE
21:36:55	2621.0	1000	AT	2621.0	2622.5	Sell		1,809,163	2705	LSE
21:36:55	2621.0	1000	AT	2621.0	2622.5	Sell		1,808,163	2704	LSE
21:36:55	2621.0	243	AT	2621.0	2622.5	Sell		1,807,163	2703	LSE
21:36:55	2621.0	477	AT	2621.0	2622.5	Sell		1,806,920	2702	LSE
21:36:55	2621.0	448	AT	2621.0	2622.5	Sell		1,806,443	2701	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions