Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (02:39-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:49	2668.5	67	AT	2668.5	2669.0	Sell		4,693,320	8651	LSE
02:39:49	2668.5	448	AT	2668.5	2669.5	Sell		4,693,253	8650	LSE
02:39:49	2668.5	524	AT	2668.5	2669.5	Sell		4,692,805	8649	LSE
02:39:49	2668.5	154	AT	2668.5	2669.5	Sell		4,692,281	8648	LSE
02:39:49	2668.5	300	AT	2668.5	2669.5	Sell		4,692,127	8647	LSE
02:39:49	2669.0	1326	AT	2668.5	2669.0	Buy		4,691,827	8646	LSE
02:39:48	2668.5	334	AT	2668.5	2669.0	Sell		4,690,501	8645	LSE
02:39:48	2668.5	445	AT	2668.5	2669.0	Sell		4,690,167	8644	LSE
02:39:48	2668.5	247	AT	2668.5	2669.0	Sell		4,689,722	8643	LSE
02:39:48	2668.5	347	AT	2668.5	2669.0	Sell		4,689,475	8642	LSE
02:39:48	2669.0	347	AT	2669.0	2669.5	Sell		4,689,128	8641	LSE
02:39:43	2668.5	285	AT	2668.0	2668.5	Buy		4,688,781	8640	LSE
02:39:31	2669.0	421	AT	2669.0	2669.5	Sell		4,688,496	8639	LSE
02:39:27	2668.0	2	O	2668.5	2669.0	Sell		4,688,075	8638	LSE
02:39:24	2669.0	1699	AT	2669.0	2669.5	Sell		4,688,073	8637	LSE
02:39:22	2669.5	23	AT	2669.0	2669.5	Buy		4,686,374	8636	LSE
02:39:22	2669.5	250	AT	2669.5	2670.0	Sell		4,686,351	8635	LSE
02:39:20	2669.5	81	AT	2669.0	2669.5	Buy		4,686,101	8634	LSE
02:39:13	2669.5	766	AT	2669.0	2669.5	Buy		4,686,020	8633	LSE
02:39:12	2669.5	365	AT	2669.5	2670.0	Sell		4,685,254	8632	LSE
02:39:12	2669.5	720	AT	2669.5	2670.0	Sell		4,684,889	8631	LSE
02:39:12	2669.5	274	AT	2669.5	2670.0	Sell		4,684,169	8630	LSE
02:39:12	2670.0	170	AT	2670.0	2670.5	Sell		4,683,895	8629	LSE
02:39:11	2644.0	4	O	2670.0	2670.5	Sell		4,683,725	8628	LSE
02:38:57	2670.5	1346	AT	2670.0	2670.5	Buy		4,683,721	8627	LSE
02:38:55	2670.5	1346	AT	2670.0	2670.5	Buy		4,682,375	8626	LSE
02:38:50	2670.5	1346	AT	2670.0	2670.5	Buy		4,681,029	8625	LSE
02:38:50	2670.5	651	AT	2670.0	2670.5	Buy		4,679,683	8624	LSE
02:38:50	2670.5	274	AT	2670.0	2670.5	Buy		4,679,032	8623	LSE
02:38:48	2671.0	111	AT	2670.5	2671.0	Buy		4,678,758	8622	LSE
02:38:48	2671.0	386	AT	2670.5	2671.0	Buy		4,678,647	8621	LSE
02:38:48	2671.0	198	AT	2670.5	2671.0	Buy		4,678,261	8620	LSE
02:38:47	2671.0	757	AT	2670.5	2671.0	Buy		4,678,063	8619	LSE
02:38:47	2671.0	608	AT	2670.5	2671.0	Buy		4,677,306	8618	LSE
02:38:44	2671.0	196	AT	2671.0	2671.5	Sell		4,676,698	8617	LSE
02:38:44	2671.5	251	AT	2671.5	2672.0	Sell		4,676,502	8616	LSE
02:38:44	2671.5	188	AT	2671.5	2672.0	Sell		4,676,251	8615	LSE
02:38:44	2671.5	1512	AT	2671.5	2672.0	Sell		4,676,063	8614	LSE
02:38:44	2671.5	1088	AT	2671.5	2672.0	Sell		4,674,551	8613	LSE
02:38:44	2671.5	564	AT	2671.5	2672.0	Sell		4,673,463	8612	LSE
02:38:42	2671.558	160	O	2671.5	2672.0	Sell		4,672,899	8611	LSE
02:38:35	2672.0	1740	AT	2672.0	2672.5	Sell		4,672,739	8610	LSE
02:38:35	2672.0	84	AT	2671.5	2672.0	Buy		4,670,999	8609	LSE
02:38:24	2671.5	390	AT	2671.5	2672.0	Sell		4,670,915	8608	LSE
02:38:20	2671.156	100	O	2671.5	2672.0	Sell		4,670,525	8607	LSE
02:38:20	2671.5	487	AT	2671.5	2672.0	Sell		4,670,425	8606	LSE
02:38:18	2671.0	93	AT	2671.0	2671.5	Sell		4,669,938	8605	LSE
02:38:18	2671.5	486	AT	2671.5	2672.0	Sell		4,669,845	8604	LSE
02:38:15	2670.64	374	O	2671.0	2671.5	Sell		4,669,359	8603	LSE
02:38:07	2670.5	298	AT	2670.5	2671.0	Sell		4,668,985	8602	LSE
02:37:54	2670.0	287	AT	2669.5	2670.0	Buy		4,668,687	8601	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions