We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:31 | 2634.5 | 308 | AT | 2634.5 | 2635.0 | Sell | 3,200,470 | 5451 | LSE | |
| 01:25:27 | 2635.0 | 76 | AT | 2635.0 | 2635.5 | Sell | 3,200,162 | 5450 | LSE | |
| 01:25:27 | 2635.0 | 1483 | AT | 2635.0 | 2635.5 | Sell | 3,200,086 | 5449 | LSE | |
| 01:25:27 | 2635.0 | 495 | AT | 2635.0 | 2635.5 | Sell | 3,198,603 | 5448 | LSE | |
| 01:25:27 | 2635.0 | 984 | AT | 2635.0 | 2635.5 | Sell | 3,198,108 | 5447 | LSE | |
| 01:25:27 | 2635.0 | 402 | AT | 2635.0 | 2635.5 | Sell | 3,197,124 | 5446 | LSE | |
| 01:25:27 | 2635.0 | 486 | AT | 2635.0 | 2635.5 | Sell | 3,196,722 | 5445 | LSE | |
| 01:25:20 | 2635.0 | 231 | AT | 2634.5 | 2635.0 | Buy | 3,196,236 | 5444 | LSE | |
| 01:25:15 | 2634.5 | 207 | AT | 2634.5 | 2635.0 | Sell | 3,196,005 | 5443 | LSE | |
| 01:25:11 | 2634.78 | 364 | O | 2634.5 | 2635.0 | Buy | 3,195,798 | 5442 | LSE | |
| 01:25:10 | 2634.5 | 264 | O | 2634.5 | 2635.0 | Sell | 3,195,434 | 5441 | LSE | |
| 01:24:15 | 2634.5 | 5 | O | 2634.5 | 2635.5 | Sell | 3,195,170 | 5440 | LSE | |
| 01:23:40 | 2635.0 | 29 | AT | 2635.0 | 2635.5 | Sell | 3,195,165 | 5439 | LSE | |
| 01:23:40 | 2635.0 | 19 | AT | 2635.0 | 2635.5 | Sell | 3,195,136 | 5438 | LSE | |
| 01:23:40 | 2635.0 | 16 | AT | 2635.0 | 2635.5 | Sell | 3,195,117 | 5437 | LSE | |
| 01:23:40 | 2635.0 | 1558 | AT | 2635.0 | 2635.5 | Sell | 3,195,101 | 5436 | LSE | |
| 01:23:40 | 2635.0 | 1026 | AT | 2635.0 | 2635.5 | Sell | 3,193,543 | 5435 | LSE | |
| 01:23:40 | 2635.0 | 630 | AT | 2635.0 | 2635.5 | Sell | 3,192,517 | 5434 | LSE | |
| 01:23:40 | 2635.0 | 495 | AT | 2635.0 | 2635.5 | Sell | 3,191,887 | 5433 | LSE | |
| 01:23:40 | 2635.0 | 488 | AT | 2635.0 | 2635.5 | Sell | 3,191,392 | 5432 | LSE | |
| 01:23:40 | 2635.0 | 163 | AT | 2635.0 | 2635.5 | Sell | 3,190,904 | 5431 | LSE | |
| 01:23:40 | 2635.0 | 213 | AT | 2635.0 | 2635.5 | Sell | 3,190,741 | 5430 | LSE | |
| 01:23:40 | 2635.0 | 611 | AT | 2635.0 | 2635.5 | Sell | 3,190,528 | 5429 | LSE | |
| 01:23:40 | 2635.0 | 113 | AT | 2635.0 | 2635.5 | Sell | 3,189,917 | 5428 | LSE | |
| 01:23:36 | 2635.0 | 1270 | AT | 2635.0 | 2636.0 | Sell | 3,189,804 | 5427 | LSE | |
| 01:23:36 | 2635.0 | 218 | AT | 2635.0 | 2636.0 | Sell | 3,188,534 | 5426 | LSE | |
| 01:23:36 | 2635.0 | 465 | AT | 2635.0 | 2636.0 | Sell | 3,188,316 | 5425 | LSE | |
| 01:23:36 | 2635.0 | 478 | AT | 2635.0 | 2636.0 | Sell | 3,187,851 | 5424 | LSE | |
| 01:23:36 | 2635.0 | 69 | AT | 2635.0 | 2636.0 | Sell | 3,187,373 | 5423 | LSE | |
| 01:23:23 | 2635.28 | 804 | O | 2635.0 | 2635.5 | Buy | 3,187,304 | 5422 | LSE | |
| 01:23:08 | 2635.0 | 100 | AT | 2634.5 | 2635.0 | Buy | 3,186,500 | 5421 | LSE | |
| 01:23:08 | 2635.0 | 400 | AT | 2634.5 | 2635.0 | Buy | 3,186,400 | 5420 | LSE | |
| 01:23:08 | 2635.0 | 177 | AT | 2635.0 | 2635.5 | Sell | 3,186,000 | 5419 | LSE | |
| 01:23:08 | 2635.0 | 240 | AT | 2635.0 | 2635.5 | Sell | 3,185,823 | 5418 | LSE | |
| 01:23:08 | 2635.0 | 429 | AT | 2635.0 | 2635.5 | Sell | 3,185,583 | 5417 | LSE | |
| 01:23:08 | 2635.0 | 229 | AT | 2635.0 | 2635.5 | Sell | 3,185,154 | 5416 | LSE | |
| 01:23:00 | 2635.5 | 61 | AT | 2635.0 | 2635.5 | Buy | 3,184,925 | 5415 | LSE | |
| 01:22:58 | 2635.0 | 1260 | AT | 2634.5 | 2635.0 | Buy | 3,184,864 | 5414 | LSE | |
| 01:22:58 | 2635.0 | 186 | AT | 2634.5 | 2635.0 | Buy | 3,183,604 | 5413 | LSE | |
| 01:22:47 | 2634.5 | 1789 | AT | 2634.5 | 2635.0 | Sell | 3,183,418 | 5412 | LSE | |
| 01:22:47 | 2634.5 | 373 | AT | 2634.5 | 2635.0 | Sell | 3,181,629 | 5411 | LSE | |
| 01:22:47 | 2634.5 | 1245 | AT | 2634.5 | 2635.0 | Sell | 3,181,256 | 5410 | LSE | |
| 01:22:47 | 2634.5 | 311 | AT | 2634.5 | 2635.0 | Sell | 3,180,011 | 5409 | LSE | |
| 01:22:47 | 2634.5 | 329 | AT | 2634.5 | 2635.0 | Sell | 3,179,700 | 5408 | LSE | |
| 01:22:33 | 2634.762 | 82 | O | 2634.5 | 2635.5 | Sell | 3,179,371 | 5407 | LSE | |
| 01:22:22 | 2635.0 | 527 | AT | 2635.0 | 2635.5 | Sell | 3,179,289 | 5406 | LSE | |
| 01:22:22 | 2635.0 | 662 | AT | 2635.0 | 2635.5 | Sell | 3,178,762 | 5405 | LSE | |
| 01:22:21 | 2635.0 | 806 | AT | 2634.5 | 2635.0 | Buy | 3,178,100 | 5404 | LSE | |
| 01:22:21 | 2635.0 | 4 | AT | 2634.5 | 2635.0 | Buy | 3,177,294 | 5403 | LSE | |
| 01:22:21 | 2635.0 | 61 | AT | 2634.5 | 2635.0 | Buy | 3,177,290 | 5402 | LSE | |
| 01:22:05 | 2634.401 | 324 | O | 2634.0 | 2635.0 | Sell | 3,177,229 | 5401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
