Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (22:04-22:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:04:19	2629.5	85	AT	2629.5	2630.0	Sell		2,003,700	3101	LSE
22:04:06	2629.0	410	AT	2628.5	2629.0	Buy		2,003,615	3100	LSE
22:04:06	2629.0	461	AT	2629.0	2629.5	Sell		2,003,205	3099	LSE
22:04:04	2629.5	1	O	2628.5	2629.5	Buy		2,002,744	3098	LSE
22:04:04	2629.0	233	AT	2629.0	2629.5	Sell		2,002,743	3097	LSE
22:03:46	2628.5	725	O	2628.5	2629.5	Sell		2,002,510	3096	LSE
22:03:46	2628.5	64	O	2628.5	2629.5	Sell		2,001,785	3095	LSE
22:03:44	2629.0	1453	AT	2629.0	2629.5	Sell		2,001,721	3094	LSE
22:03:44	2629.0	150	AT	2629.0	2629.5	Sell		2,000,268	3093	LSE
22:03:41	2629.5	2	O	2629.0	2629.5	Buy		2,000,118	3092	LSE
22:03:14	2629.0	170	AT	2628.5	2629.0	Buy		2,000,116	3091	LSE
22:02:25	2628.5	354	AT	2628.5	2629.0	Sell		1,999,946	3090	LSE
22:02:25	2628.5	104	AT	2628.5	2629.0	Sell		1,999,592	3089	LSE
22:02:25	2628.5	460	AT	2628.5	2629.0	Sell		1,999,488	3088	LSE
22:02:25	2628.5	684	AT	2628.5	2629.0	Sell		1,999,028	3087	LSE
22:02:25	2629.0	485	AT	2629.0	2629.5	Sell		1,998,344	3086	LSE
22:02:23	2629.244	130	O	2629.0	2630.0	Sell		1,997,859	3085	LSE
22:02:14	2629.5	116	AT	2629.5	2630.0	Sell		1,997,729	3084	LSE
22:02:14	2629.5	373	AT	2629.5	2630.0	Sell		1,997,613	3083	LSE
22:02:14	2629.5	480	AT	2629.5	2630.0	Sell		1,997,240	3082	LSE
22:02:12	2629.5	393	AT	2629.5	2630.0	Sell		1,996,760	3081	LSE
22:02:12	2629.5	108	AT	2629.5	2630.0	Sell		1,996,367	3080	LSE
22:02:12	2629.5	452	AT	2629.5	2630.0	Sell		1,996,259	3079	LSE
22:02:11	2630.0	2048	AT	2629.5	2630.0	Buy		1,995,807	3078	LSE
22:02:11	2629.5	285	AT	2629.0	2629.5	Buy		1,993,759	3077	LSE
22:01:32	2628.325	1071	O	2628.0	2629.0	Sell		1,993,474	3076	LSE
22:01:18	2628.5	229	AT	2628.0	2628.5	Buy		1,992,403	3075	LSE
22:00:59	2629.0	468	AT	2629.0	2629.5	Sell		1,992,174	3074	LSE
22:00:59	2629.0	475	AT	2629.0	2629.5	Sell		1,991,706	3073	LSE
22:00:59	2629.5	321	AT	2629.5	2630.0	Sell		1,991,231	3072	LSE
22:00:59	2629.5	980	AT	2629.5	2630.0	Sell		1,990,910	3071	LSE
22:00:59	2629.5	744	AT	2629.5	2630.0	Sell		1,989,930	3070	LSE
22:00:59	2629.5	649	AT	2629.5	2630.0	Sell		1,989,186	3069	LSE
22:00:59	2629.5	1170	AT	2629.5	2630.0	Sell		1,988,537	3068	LSE
22:00:59	2629.5	659	AT	2629.5	2630.0	Sell		1,987,367	3067	LSE
22:00:29	2629.997	1	O	2629.0	2630.0	Buy		1,986,708	3066	LSE
22:00:15	2629.0	1	O	2629.0	2629.5	Sell		1,986,707	3065	LSE
22:00:15	2629.0	264	O	2629.0	2629.5	Sell		1,986,706	3064	LSE
22:00:13	2629.5	493	AT	2629.5	2630.0	Sell		1,986,442	3063	LSE
22:00:13	2629.5	531	AT	2629.5	2630.0	Sell		1,985,949	3062	LSE
22:00:12	2629.5	272	AT	2629.5	2630.0	Sell		1,985,418	3061	LSE
22:00:12	2629.5	231	AT	2629.5	2630.0	Sell		1,985,146	3060	LSE
22:00:12	2630.0	42	AT	2629.5	2630.0	Buy		1,984,915	3059	LSE
22:00:12	2630.0	346	AT	2629.5	2630.5			1,984,873	3058	LSE
22:00:12	2630.0	42	AT	2629.5	2630.0	Buy		1,984,527	3057	LSE
22:00:12	2630.0	346	AT	2629.5	2630.0	Buy		1,984,485	3056	LSE
22:00:12	2630.0	564	AT	2629.5	2630.0	Buy		1,984,139	3055	LSE
22:00:12	2630.0	658	AT	2629.5	2630.0	Buy		1,983,575	3054	LSE
22:00:12	2630.0	480	AT	2629.5	2630.0	Buy		1,982,917	3053	LSE
22:00:12	2630.0	26	AT	2629.5	2630.5			1,982,437	3052	LSE
22:00:12	2630.0	943	AT	2629.5	2630.0	Buy		1,982,411	3051	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions