Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (03:00-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:51	2666.0	1326	AT	2666.0	2666.5	Sell		4,952,855	9151	LSE
03:00:51	2666.0	341	AT	2666.0	2666.5	Sell		4,951,529	9150	LSE
03:00:51	2666.0	650	AT	2666.0	2666.5	Sell		4,951,188	9149	LSE
03:00:48	2666.5	53	AT	2666.0	2666.5	Buy		4,950,538	9148	LSE
03:00:48	2666.5	1700	AT	2666.0	2666.5	Buy		4,950,485	9147	LSE
03:00:48	2666.5	683	AT	2666.5	2667.0	Sell		4,948,785	9146	LSE
03:00:48	2666.5	548	AT	2666.5	2667.0	Sell		4,948,102	9145	LSE
03:00:48	2666.5	111	AT	2666.0	2666.5	Buy		4,947,554	9144	LSE
03:00:34	2666.0	620	AT	2666.0	2666.5	Sell		4,947,443	9143	LSE
03:00:28	2666.0	218	AT	2665.5	2666.0	Buy		4,946,823	9142	LSE
03:00:28	2666.0	247	AT	2665.5	2666.0	Buy		4,946,605	9141	LSE
03:00:28	2666.0	1500	AT	2665.5	2666.0	Buy		4,946,358	9140	LSE
03:00:28	2666.0	562	AT	2666.0	2666.5	Sell		4,944,858	9139	LSE
03:00:16	2665.5	211	AT	2665.5	2666.0	Sell		4,944,296	9138	LSE
03:00:16	2665.5	317	AT	2665.5	2666.0	Sell		4,944,085	9137	LSE
03:00:14	2666.0	208	AT	2665.5	2666.0	Buy		4,943,768	9136	LSE
03:00:03	2666.0	324	AT	2666.0	2666.5	Sell		4,943,560	9135	LSE
03:00:03	2666.0	226	AT	2666.0	2666.5	Sell		4,943,236	9134	LSE
03:00:03	2666.0	687	AT	2666.0	2666.5	Sell		4,943,010	9133	LSE
03:00:03	2666.0	351	AT	2666.0	2666.5	Sell		4,942,323	9132	LSE
03:00:03	2666.0	1326	AT	2666.0	2666.5	Sell		4,941,972	9131	LSE
03:00:03	2666.0	169	AT	2665.5	2666.0	Buy		4,940,646	9130	LSE
03:00:03	2666.0	42	AT	2665.5	2666.0	Buy		4,940,477	9129	LSE
03:00:03	2666.0	101	AT	2665.5	2666.0	Buy		4,940,435	9128	LSE
03:00:03	2666.0	10	AT	2665.5	2666.0	Buy		4,940,334	9127	LSE
02:59:58	2666.0	2	O	2665.5	2666.0	Buy		4,940,324	9126	LSE
02:59:58	2665.5	528	AT	2665.0	2665.5	Buy		4,940,322	9125	LSE
02:59:58	2665.5	257	AT	2665.5	2666.0	Sell		4,939,794	9124	LSE
02:59:58	2665.5	473	AT	2665.5	2666.0	Sell		4,939,537	9123	LSE
02:59:32	2665.0	423	AT	2664.5	2665.0	Buy		4,939,064	9122	LSE
02:59:31	2664.657	504	O	2664.5	2665.0	Sell		4,938,641	9121	LSE
02:59:25	2664.657	20	O	2664.5	2665.0	Sell		4,938,137	9120	LSE
02:59:20	2664.5	224	AT	2664.0	2664.5	Buy		4,938,117	9119	LSE
02:59:09	2664.5	205	AT	2664.0	2664.5	Buy		4,937,893	9118	LSE
02:59:09	2664.5	1326	AT	2664.0	2664.5	Buy		4,937,688	9117	LSE
02:59:09	2664.5	223	AT	2664.5	2665.0	Sell		4,936,362	9116	LSE
02:59:09	2664.5	260	AT	2664.5	2665.0	Sell		4,936,139	9115	LSE
02:59:09	2664.5	200	AT	2664.5	2665.0	Sell		4,935,879	9114	LSE
02:59:09	2664.5	641	AT	2664.5	2665.0	Sell		4,935,679	9113	LSE
02:58:40	2665.0	386	AT	2665.0	2665.5	Sell		4,935,038	9112	LSE
02:58:36	2665.0	344	AT	2665.0	2665.5	Sell		4,934,652	9111	LSE
02:58:36	2665.0	405	AT	2665.0	2665.5	Sell		4,934,308	9110	LSE
02:58:31	2665.0	162	AT	2664.5	2665.0	Buy		4,933,903	9109	LSE
02:58:31	2665.0	393	AT	2665.0	2665.5	Sell		4,933,741	9108	LSE
02:58:18	2665.0	406	AT	2664.5	2665.0	Buy		4,933,348	9107	LSE
02:58:06	2665.0	219	AT	2665.0	2665.5	Sell		4,932,942	9106	LSE
02:58:06	2665.0	1571	AT	2665.0	2665.5	Sell		4,932,723	9105	LSE
02:58:06	2665.0	1734	AT	2665.0	2665.5	Sell		4,931,152	9104	LSE
02:58:06	2665.0	28	AT	2665.0	2665.5	Sell		4,929,418	9103	LSE
02:58:06	2665.0	33	AT	2665.0	2665.5	Sell		4,929,390	9102	LSE
02:58:06	2665.0	34	AT	2665.0	2665.5	Sell		4,929,357	9101	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions