Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (23:28-23:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:28:47	2624.5	142	AT	2624.5	2625.0	Sell		2,336,921	3801	LSE
23:28:47	2624.5	141	AT	2624.5	2625.0	Sell		2,336,779	3800	LSE
23:28:47	2624.5	162	AT	2624.5	2625.0	Sell		2,336,638	3799	LSE
23:28:21	2624.555	65	O	2624.5	2625.0	Sell		2,336,476	3798	LSE
23:28:07	2624.5	103	AT	2624.5	2625.0	Sell		2,336,411	3797	LSE
23:28:07	2624.5	314	AT	2624.5	2625.0	Sell		2,336,308	3796	LSE
23:28:07	2624.5	1631	AT	2624.5	2625.0	Sell		2,335,994	3795	LSE
23:28:07	2624.5	100	AT	2624.5	2625.0	Sell		2,334,363	3794	LSE
23:27:54	2625.0	376	O	2624.5	2625.0	Buy		2,334,263	3793	LSE
23:27:36	2624.14	188	O	2624.5	2625.0	Sell		2,333,887	3792	LSE
23:27:35	2625.0	1	O	2624.5	2625.0	Buy		2,333,699	3791	LSE
23:27:23	2624.0	132	AT	2623.5	2624.0	Buy		2,333,698	3790	LSE
23:27:21	2623.64	231	O	2623.5	2624.0	Sell		2,333,566	3789	LSE
23:27:08	2623.5	99	AT	2623.0	2623.5	Buy		2,333,335	3788	LSE
23:26:39	2623.0	1	O	2622.5	2623.0	Buy		2,333,236	3787	LSE
23:26:28	2622.764	18	O	2622.5	2623.0	Buy		2,333,235	3786	LSE
23:26:08	2622.5	475	AT	2622.5	2623.0	Sell		2,333,217	3785	LSE
23:26:08	2622.5	722	AT	2622.5	2623.0	Sell		2,332,742	3784	LSE
23:26:08	2622.5	1768	AT	2622.5	2623.0	Sell		2,332,020	3783	LSE
23:25:42	2623.0	376	AT	2623.0	2623.5	Sell		2,330,252	3782	LSE
23:25:42	2623.0	1784	AT	2623.0	2623.5	Sell		2,329,876	3781	LSE
23:25:13	2623.0	214	AT	2623.0	2624.0	Sell		2,328,092	3780	LSE
23:25:11	2623.0	194	AT	2623.0	2624.0	Sell		2,327,878	3779	LSE
23:25:07	2623.0	315	O	2622.5	2623.5			2,327,684	3778	LSE
23:24:45	2623.5	763	AT	2623.0	2623.5	Buy		2,327,369	3777	LSE
23:24:45	2623.5	500	AT	2623.0	2623.5	Buy		2,326,606	3776	LSE
23:24:45	2623.0	875	AT	2622.5	2623.0	Buy		2,326,106	3775	LSE
23:24:45	2623.0	656	AT	2622.5	2623.0	Buy		2,325,231	3774	LSE
23:24:40	2622.5	259	AT	2622.5	2623.0	Sell		2,324,575	3773	LSE
23:24:40	2623.0	701	AT	2623.0	2623.5	Sell		2,324,316	3772	LSE
23:24:40	2623.0	74	AT	2623.0	2623.5	Sell		2,323,615	3771	LSE
23:24:40	2623.0	331	AT	2623.0	2623.5	Sell		2,323,541	3770	LSE
23:24:40	2623.0	3	AT	2623.0	2623.5	Sell		2,323,210	3769	LSE
23:24:40	2623.0	1592	AT	2623.0	2623.5	Sell		2,323,207	3768	LSE
23:24:40	2623.0	372	AT	2623.0	2623.5	Sell		2,321,615	3767	LSE
23:24:18	2623.0	16	AT	2623.0	2623.5	Sell		2,321,243	3766	LSE
23:24:06	2623.14	383	O	2623.0	2623.5	Sell		2,321,227	3765	LSE
23:23:23	2623.5	221	AT	2623.0	2623.5	Buy		2,320,844	3764	LSE
23:23:23	2623.5	456	AT	2623.5	2624.0	Sell		2,320,623	3763	LSE
23:23:23	2623.5	779	AT	2623.0	2623.5	Buy		2,320,167	3762	LSE
23:23:16	2623.5	673	AT	2623.0	2623.5	Buy		2,319,388	3761	LSE
23:23:16	2623.5	1340	AT	2623.0	2623.5	Buy		2,318,715	3760	LSE
23:23:16	2623.206	488	O	2623.0	2623.5	Sell		2,317,375	3759	LSE
23:22:54	2623.5	257	AT	2623.5	2624.0	Sell		2,316,887	3758	LSE
23:22:54	2623.5	403	AT	2623.5	2624.0	Sell		2,316,630	3757	LSE
23:22:54	2623.5	675	AT	2623.5	2624.0	Sell		2,316,227	3756	LSE
23:22:54	2623.5	1300	AT	2623.5	2624.0	Sell		2,315,552	3755	LSE
23:22:54	2623.5	222	AT	2623.5	2624.0	Sell		2,314,252	3754	LSE
23:22:54	2623.5	237	AT	2623.5	2624.0	Sell		2,314,030	3753	LSE
23:22:54	2623.5	463	AT	2623.5	2624.0	Sell		2,313,793	3752	LSE
23:22:54	2623.5	1900	AT	2623.5	2624.0	Sell		2,313,330	3751	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions