Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (02:04-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:32	2653.0	64	AT	2652.0	2653.0	Buy		4,099,908	7401	LSE
02:04:32	2653.0	292	AT	2652.0	2653.0	Buy		4,099,844	7400	LSE
02:04:32	2653.0	62	AT	2652.0	2653.0	Buy		4,099,552	7399	LSE
02:04:32	2653.0	114	AT	2652.0	2653.0	Buy		4,099,490	7398	LSE
02:04:32	2652.5	28	AT	2652.5	2653.0	Sell		4,099,376	7397	LSE
02:04:32	2652.5	608	AT	2652.5	2653.0	Sell		4,099,348	7396	LSE
02:04:32	2652.5	146	AT	2652.0	2652.5	Buy		4,098,740	7395	LSE
02:04:32	2652.5	340	AT	2652.0	2652.5	Buy		4,098,594	7394	LSE
02:04:32	2652.5	100	AT	2652.0	2652.5	Buy		4,098,254	7393	LSE
02:04:32	2652.5	10	AT	2652.0	2652.5	Buy		4,098,154	7392	LSE
02:04:32	2652.5	154	AT	2652.0	2652.5	Buy		4,098,144	7391	LSE
02:04:32	2652.5	36	AT	2652.0	2652.5	Buy		4,097,990	7390	LSE
02:04:32	2652.5	600	AT	2652.0	2652.5	Buy		4,097,954	7389	LSE
02:04:32	2652.5	20	AT	2652.0	2652.5	Buy		4,097,354	7388	LSE
02:04:32	2652.5	180	AT	2652.0	2652.5	Buy		4,097,334	7387	LSE
02:04:32	2652.5	200	AT	2652.0	2652.5	Buy		4,097,154	7386	LSE
02:04:32	2652.5	78	AT	2652.0	2652.5	Buy		4,096,954	7385	LSE
02:04:32	2652.5	122	AT	2652.0	2652.5	Buy		4,096,876	7384	LSE
02:04:32	2652.5	107	AT	2652.0	2652.5	Buy		4,096,754	7383	LSE
02:04:32	2652.5	273	AT	2652.0	2652.5	Buy		4,096,647	7382	LSE
02:04:32	2652.5	384	AT	2652.0	2652.5	Buy		4,096,374	7381	LSE
02:04:32	2652.5	771	AT	2652.0	2652.5	Buy		4,095,990	7380	LSE
02:04:32	2652.5	171	AT	2651.5	2652.5	Buy		4,095,219	7379	LSE
02:04:32	2652.0	171	AT	2651.5	2652.0	Buy		4,095,048	7378	LSE
02:04:32	2652.0	300	AT	2651.5	2652.0	Buy		4,094,877	7377	LSE
02:04:32	2652.0	300	AT	2651.5	2652.0	Buy		4,094,577	7376	LSE
02:04:32	2652.0	721	AT	2651.5	2652.0	Buy		4,094,277	7375	LSE
02:04:32	2652.0	500	AT	2651.5	2652.0	Buy		4,093,556	7374	LSE
02:04:32	2652.0	495	AT	2651.5	2652.0	Buy		4,093,056	7373	LSE
02:04:32	2652.0	695	AT	2651.5	2652.0	Buy		4,092,561	7372	LSE
02:04:32	2651.5	463	AT	2651.0	2651.5	Buy		4,091,866	7371	LSE
02:04:32	2651.5	420	AT	2651.0	2651.5	Buy		4,091,403	7370	LSE
02:04:32	2651.5	460	AT	2651.0	2651.5	Buy		4,090,983	7369	LSE
02:04:32	2651.5	1326	AT	2651.0	2651.5	Buy		4,090,523	7368	LSE
02:04:32	2651.5	154	AT	2651.0	2651.5	Buy		4,089,197	7367	LSE
02:04:32	2651.5	994	AT	2651.0	2651.5	Buy		4,089,043	7366	LSE
02:04:32	2651.5	652	AT	2651.0	2651.5	Buy		4,088,049	7365	LSE
02:04:32	2651.0	252	AT	2651.0	2651.5	Sell		4,087,397	7364	LSE
02:04:32	2651.0	457	AT	2651.0	2651.5	Sell		4,087,145	7363	LSE
02:04:32	2651.0	268	AT	2651.0	2651.5	Sell		4,086,688	7362	LSE
02:04:32	2651.5	134	AT	2651.0	2651.5	Buy		4,086,420	7361	LSE
02:04:32	2651.0	256	AT	2651.0	2652.5	Sell		4,086,286	7360	LSE
02:04:32	2651.0	726	AT	2651.0	2652.5	Sell		4,086,030	7359	LSE
02:04:32	2651.0	1326	AT	2651.0	2652.5	Sell		4,085,304	7358	LSE
02:04:32	2651.5	3000	AT	2651.5	2652.5	Sell		4,083,978	7357	LSE
02:04:32	2651.5	1500	AT	2651.5	2652.5	Sell		4,080,978	7356	LSE
02:04:32	2651.5	94	AT	2651.5	2652.5	Sell		4,079,478	7355	LSE
02:04:32	2651.5	341	AT	2651.5	2652.5	Sell		4,079,384	7354	LSE
02:04:32	2651.5	564	AT	2651.5	2652.5	Sell		4,079,043	7353	LSE
02:04:32	2651.5	516	AT	2651.5	2652.5	Sell		4,078,479	7352	LSE
02:04:32	2651.5	441	AT	2651.5	2652.5	Sell		4,077,963	7351	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions