Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 9901 - 9851 (03:25-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:04	2665.823	10	O	2666.0	2666.5	Sell		5,443,884	9901	LSE
03:25:02	2666.0	222	AT	2665.5	2666.0	Buy		5,443,874	9900	LSE
03:25:02	2666.0	413	AT	2665.5	2666.0	Buy		5,443,652	9899	LSE
03:25:02	2666.0	1200	AT	2665.5	2666.0	Buy		5,443,239	9898	LSE
03:25:02	2666.0	66	AT	2665.5	2666.0	Buy		5,442,039	9897	LSE
03:25:02	2666.0	327	AT	2665.5	2666.0	Buy		5,441,973	9896	LSE
03:24:50	2665.5	1000	AT	2665.0	2665.5	Buy		5,441,646	9895	LSE
03:24:50	2665.5	102	AT	2665.0	2665.5	Buy		5,440,646	9894	LSE
03:24:50	2665.5	2108	AT	2665.0	2665.5	Buy		5,440,544	9893	LSE
03:24:50	2665.5	318	AT	2665.0	2665.5	Buy		5,438,436	9892	LSE
03:24:31	2665.0	338	AT	2665.0	2665.5	Sell		5,438,118	9891	LSE
03:24:31	2665.0	748	AT	2665.0	2665.5	Sell		5,437,780	9890	LSE
03:24:31	2665.0	465	AT	2664.5	2665.5			5,437,032	9889	LSE
03:24:31	2665.0	822	AT	2664.5	2665.5			5,436,567	9888	LSE
03:24:31	2665.0	435	AT	2665.0	2665.5	Sell		5,435,745	9887	LSE
03:24:31	2665.0	512	AT	2665.0	2665.5	Sell		5,435,310	9886	LSE
03:24:31	2665.0	460	AT	2665.0	2665.5	Sell		5,434,798	9885	LSE
03:24:31	2665.0	435	AT	2665.0	2665.5	Sell		5,434,338	9884	LSE
03:24:31	2665.0	512	AT	2665.0	2665.5	Sell		5,433,903	9883	LSE
03:24:31	2665.0	1659	AT	2665.0	2665.5	Sell		5,433,391	9882	LSE
03:24:31	2665.0	448	AT	2665.0	2665.5	Sell		5,431,732	9881	LSE
03:24:31	2665.0	496	AT	2665.0	2665.5	Sell		5,431,284	9880	LSE
03:24:31	2665.0	629	AT	2665.0	2665.5	Sell		5,430,788	9879	LSE
03:24:26	2665.5	225	AT	2665.5	2666.0	Sell		5,430,159	9878	LSE
03:24:26	2665.5	480	AT	2665.5	2666.0	Sell		5,429,934	9877	LSE
03:24:26	2665.5	477	AT	2665.5	2666.0	Sell		5,429,454	9876	LSE
03:24:26	2665.5	1259	AT	2665.5	2666.0	Sell		5,428,977	9875	LSE
03:24:26	2665.5	389	AT	2665.5	2666.0	Sell		5,427,718	9874	LSE
03:24:26	2665.5	1577	AT	2665.5	2666.0	Sell		5,427,329	9873	LSE
03:24:26	2665.5	634	AT	2665.5	2666.0	Sell		5,425,752	9872	LSE
03:24:26	2665.5	945	AT	2665.5	2666.0	Sell		5,425,118	9871	LSE
03:24:20	2665.5	146	AT	2665.5	2666.0	Sell		5,424,173	9870	LSE
03:24:20	2665.5	462	AT	2665.5	2666.0	Sell		5,424,027	9869	LSE
03:24:09	2655.5	15	O	2665.5	2666.0	Sell		5,423,565	9868	LSE
03:24:05	2665.5	675	AT	2665.5	2666.0	Sell		5,423,550	9867	LSE
03:24:05	2665.5	2920	AT	2665.5	2666.0	Sell		5,422,875	9866	LSE
03:24:05	2665.5	473	AT	2665.5	2666.0	Sell		5,419,955	9865	LSE
03:24:05	2665.5	479	AT	2665.5	2666.0	Sell		5,419,482	9864	LSE
03:24:05	2665.5	1659	AT	2665.5	2666.0	Sell		5,419,003	9863	LSE
03:24:05	2665.5	505	AT	2665.5	2666.0	Sell		5,417,344	9862	LSE
03:24:05	2665.5	252	AT	2665.5	2666.0	Sell		5,416,839	9861	LSE
03:23:59	2665.5	26	O	2665.0	2665.5	Buy		5,416,587	9860	LSE
03:23:34	2665.0	102	AT	2664.5	2665.0	Buy		5,416,561	9859	LSE
03:23:34	2664.86	4	O	2664.5	2665.0	Buy		5,416,459	9858	LSE
03:23:14	2665.0	351	AT	2665.0	2665.5	Sell		5,416,455	9857	LSE
03:23:14	2665.0	608	AT	2665.0	2665.5	Sell		5,416,104	9856	LSE
03:23:14	2665.0	907	AT	2665.0	2665.5	Sell		5,415,496	9855	LSE
03:23:14	2665.0	631	AT	2665.0	2665.5	Sell		5,414,589	9854	LSE
03:23:14	2665.0	468	AT	2665.0	2665.5	Sell		5,413,958	9853	LSE
03:23:14	2665.0	1256	AT	2665.0	2665.5	Sell		5,413,490	9852	LSE
03:23:14	2665.0	460	AT	2665.0	2665.5	Sell		5,412,234	9851	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions