Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (22:17-22:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:17:16	2631.0	3	O	2631.0	2632.0	Sell		2,045,221	3201	LSE
22:17:15	2631.293	29	O	2631.0	2632.0	Sell		2,045,218	3200	LSE
22:16:34	2631.5	10	O	2631.0	2631.5	Buy		2,045,189	3199	LSE
22:15:43	2632.0	39	AT	2632.0	2632.5	Sell		2,045,179	3198	LSE
22:15:43	2632.0	452	AT	2632.0	2633.0	Sell		2,045,140	3197	LSE
22:15:40	2632.5	1526	AT	2632.5	2633.0	Sell		2,044,688	3196	LSE
22:15:40	2632.5	1524	AT	2632.5	2633.0	Sell		2,043,162	3195	LSE
22:15:12	2632.5	255	AT	2632.5	2633.5	Sell		2,041,638	3194	LSE
22:15:02	2632.0	109	AT	2631.5	2632.0	Buy		2,041,383	3193	LSE
22:15:02	2632.0	2172	AT	2631.5	2632.0	Buy		2,041,274	3192	LSE
22:15:02	2632.0	2514	AT	2631.5	2632.0	Buy		2,039,102	3191	LSE
22:15:02	2632.0	608	AT	2631.5	2632.0	Buy		2,036,588	3190	LSE
22:15:02	2632.0	608	AT	2631.5	2632.0	Buy		2,035,980	3189	LSE
22:14:58	2631.499	50	O	2631.0	2632.0	Sell		2,035,372	3188	LSE
22:14:38	2631.239	164	O	2631.0	2632.0	Sell		2,035,322	3187	LSE
22:14:28	2630.78	461	O	2631.0	2632.0	Sell		2,035,158	3186	LSE
22:14:04	2631.0	245	AT	2631.0	2631.5	Sell		2,034,697	3185	LSE
22:14:04	2631.0	230	AT	2631.0	2631.5	Sell		2,034,452	3184	LSE
22:13:58	2631.0	2	AT	2631.0	2631.5	Sell		2,034,222	3183	LSE
22:13:23	2630.78	240	O	2630.5	2631.5	Sell		2,034,220	3182	LSE
22:13:14	2630.781	77	O	2630.5	2631.5	Sell		2,033,980	3181	LSE
22:13:09	2631.0	111	AT	2630.5	2631.0	Buy		2,033,903	3180	LSE
22:12:55	2632.0	5	O	2631.0	2632.0	Buy		2,033,792	3179	LSE
22:12:32	2630.78	2	O	2630.5	2631.5	Sell		2,033,787	3178	LSE
22:12:09	2631.0	528	AT	2631.0	2631.5	Sell		2,033,785	3177	LSE
22:12:09	2631.0	480	AT	2631.0	2631.5	Sell		2,033,257	3176	LSE
22:12:09	2631.5	1781	AT	2631.5	2632.0	Sell		2,032,777	3175	LSE
22:12:09	2631.5	1640	AT	2631.5	2632.0	Sell		2,030,996	3174	LSE
22:12:09	2631.5	19	AT	2631.5	2632.0	Sell		2,029,356	3173	LSE
22:11:55	2632.087	379	O	2631.5	2632.5	Buy		2,029,337	3172	LSE
22:11:36	2632.0	79	AT	2631.5	2632.0	Buy		2,028,958	3171	LSE
22:11:17	2632.0	10	O	2631.0	2632.0	Buy		2,028,879	3170	LSE
22:10:40	2631.496	675	O	2631.0	2632.0	Sell		2,028,869	3169	LSE
22:10:36	2631.0	236	AT	2631.0	2632.0	Sell		2,028,194	3168	LSE
22:10:27	2630.78	675	O	2630.5	2631.5	Sell		2,027,958	3167	LSE
22:10:01	2630.5	157	AT	2630.0	2630.5	Buy		2,027,283	3166	LSE
22:09:06	2629.5	196	AT	2629.5	2630.0	Sell		2,027,126	3165	LSE
22:09:06	2629.5	331	AT	2629.5	2630.0	Sell		2,026,930	3164	LSE
22:09:06	2629.5	298	AT	2629.5	2630.0	Sell		2,026,599	3163	LSE
22:09:06	2629.5	200	AT	2629.5	2630.0	Sell		2,026,301	3162	LSE
22:09:06	2630.0	537	AT	2630.0	2630.5	Sell		2,026,101	3161	LSE
22:09:06	2630.0	465	AT	2630.0	2630.5	Sell		2,025,564	3160	LSE
22:09:06	2630.5	481	AT	2630.5	2631.0	Sell		2,025,099	3159	LSE
22:09:06	2630.5	477	AT	2630.5	2631.0	Sell		2,024,618	3158	LSE
22:08:59	2631.0	137	AT	2631.0	2632.0	Sell		2,024,141	3157	LSE
22:08:59	2631.0	453	AT	2631.0	2632.0	Sell		2,024,004	3156	LSE
22:08:59	2631.0	152	AT	2631.0	2632.0	Sell		2,023,551	3155	LSE
22:08:59	2631.0	46	AT	2631.0	2632.0	Sell		2,023,399	3154	LSE
22:08:59	2631.0	40	AT	2631.0	2632.0	Sell		2,023,353	3153	LSE
22:08:59	2631.0	40	AT	2631.0	2632.0	Sell		2,023,313	3152	LSE
22:08:53	2631.0	641	AT	2631.0	2631.5	Sell		2,023,273	3151	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions