Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (02:25-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:46	2665.5	385	AT	2665.5	2666.0	Sell		4,497,504	8251	LSE
02:25:46	2665.5	59	AT	2665.0	2665.5	Buy		4,497,119	8250	LSE
02:25:46	2665.5	64	AT	2665.0	2665.5	Buy		4,497,060	8249	LSE
02:25:41	2665.0	21	O	2665.0	2665.5	Sell		4,496,996	8248	LSE
02:25:38	2665.0	54	O	2665.0	2665.5	Sell		4,496,975	8247	LSE
02:25:30	2664.07	510	O	2664.5	2665.0	Sell		4,496,921	8246	LSE
02:25:20	2664.0	225	AT	2664.0	2664.5	Sell		4,496,411	8245	LSE
02:25:20	2664.0	128	AT	2664.0	2664.5	Sell		4,496,186	8244	LSE
02:25:20	2664.0	154	AT	2664.0	2664.5	Sell		4,496,058	8243	LSE
02:25:20	2664.0	720	AT	2664.0	2664.5	Sell		4,495,904	8242	LSE
02:25:20	2664.5	353	AT	2664.5	2665.0	Sell		4,495,184	8241	LSE
02:25:20	2664.5	375	AT	2664.5	2665.0	Sell		4,494,831	8240	LSE
02:25:11	2664.5	190	AT	2664.0	2664.5	Buy		4,494,456	8239	LSE
02:25:11	2664.5	750	AT	2664.0	2664.5	Buy		4,494,266	8238	LSE
02:25:11	2664.5	533	AT	2664.0	2664.5	Buy		4,493,516	8237	LSE
02:25:11	2664.5	518	AT	2664.0	2664.5	Buy		4,492,983	8236	LSE
02:25:03	2662.5	4	O	2663.0	2663.5	Sell		4,492,465	8235	LSE
02:25:03	2663.0	65	AT	2662.5	2663.0	Buy		4,492,461	8234	LSE
02:25:03	2663.0	1326	AT	2662.5	2663.0	Buy		4,492,396	8233	LSE
02:25:03	2662.5	142	AT	2662.0	2662.5	Buy		4,491,070	8232	LSE
02:25:03	2662.5	125	AT	2662.0	2662.5	Buy		4,490,928	8231	LSE
02:25:03	2662.5	400	AT	2662.0	2662.5	Buy		4,490,803	8230	LSE
02:25:03	2662.5	2600	AT	2662.0	2662.5	Buy		4,490,403	8229	LSE
02:25:01	2662.5	113	AT	2662.5	2663.0	Sell		4,487,803	8228	LSE
02:24:56	2662.5	113	AT	2662.5	2663.0	Sell		4,487,690	8227	LSE
02:24:50	2663.0	1000	AT	2662.5	2663.0	Buy		4,487,577	8226	LSE
02:24:50	2663.0	735	AT	2662.5	2663.0	Buy		4,486,577	8225	LSE
02:24:50	2662.5	728	AT	2662.0	2662.5	Buy		4,485,842	8224	LSE
02:24:50	2662.5	500	AT	2662.0	2662.5	Buy		4,485,114	8223	LSE
02:24:50	2662.5	699	AT	2662.0	2662.5	Buy		4,484,614	8222	LSE
02:24:50	2662.5	35	O	2662.0	2662.5	Buy		4,483,915	8221	LSE
02:24:49	2662.5	242	AT	2662.5	2663.0	Sell		4,483,880	8220	LSE
02:24:49	2662.5	66	AT	2662.5	2663.0	Sell		4,483,638	8219	LSE
02:24:49	2662.5	532	AT	2662.5	2663.0	Sell		4,483,572	8218	LSE
02:24:49	2662.5	514	AT	2662.5	2663.0	Sell		4,483,040	8217	LSE
02:24:49	2662.5	642	AT	2662.5	2663.0	Sell		4,482,526	8216	LSE
02:24:49	2663.0	516	AT	2663.0	2663.5	Sell		4,481,884	8215	LSE
02:24:49	2663.0	509	AT	2663.0	2663.5	Sell		4,481,368	8214	LSE
02:24:49	2663.0	663	AT	2663.0	2663.5	Sell		4,480,859	8213	LSE
02:24:49	2663.0	319	AT	2663.0	2663.5	Sell		4,480,196	8212	LSE
02:24:49	2663.0	1007	AT	2663.0	2663.5	Sell		4,479,877	8211	LSE
02:24:49	2663.5	1421	AT	2663.5	2664.0	Sell		4,478,870	8210	LSE
02:24:49	2663.5	233	AT	2663.5	2664.0	Sell		4,477,449	8209	LSE
02:24:49	2663.5	390	AT	2663.5	2664.0	Sell		4,477,216	8208	LSE
02:24:49	2663.5	448	AT	2663.5	2664.0	Sell		4,476,826	8207	LSE
02:24:49	2663.5	442	AT	2663.5	2664.0	Sell		4,476,378	8206	LSE
02:24:49	2663.5	663	AT	2663.5	2664.0	Sell		4,475,936	8205	LSE
02:24:49	2663.5	1326	AT	2663.5	2664.0	Sell		4,475,273	8204	LSE
02:24:49	2664.0	252	AT	2664.0	2664.5	Sell		4,473,947	8203	LSE
02:24:49	2664.0	721	AT	2664.0	2664.5	Sell		4,473,695	8202	LSE
02:24:49	2664.0	343	AT	2664.0	2664.5	Sell		4,472,974	8201	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions