Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (03:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:10	2664.0	441	AT	2664.0	2664.5	Sell		4,980,003	9201	LSE
03:03:08	2664.5	1	O	2664.0	2664.5	Buy		4,979,562	9200	LSE
03:03:01	2664.5	20	O	2664.5	2665.0	Sell		4,979,561	9199	LSE
03:02:57	2665.14	190	O	2665.0	2665.5	Sell		4,979,541	9198	LSE
03:02:53	2665.5	128	AT	2665.5	2666.0	Sell		4,979,351	9197	LSE
03:02:53	2665.5	327	AT	2665.5	2666.0	Sell		4,979,223	9196	LSE
03:02:38	2665.5	211	AT	2665.0	2665.5	Buy		4,978,896	9195	LSE
03:02:38	2665.5	302	AT	2665.5	2666.0	Sell		4,978,685	9194	LSE
03:02:38	2665.5	956	AT	2665.5	2666.0	Sell		4,978,383	9193	LSE
03:02:38	2665.5	489	AT	2665.5	2666.0	Sell		4,977,427	9192	LSE
03:02:24	2665.5	1571	AT	2665.5	2666.0	Sell		4,976,938	9191	LSE
03:02:24	2665.5	71	AT	2665.5	2666.0	Sell		4,975,367	9190	LSE
03:02:24	2665.5	1750	AT	2665.5	2666.0	Sell		4,975,296	9189	LSE
03:02:24	2665.5	223	AT	2665.5	2666.0	Sell		4,973,546	9188	LSE
03:02:14	2665.5	514	AT	2665.0	2665.5	Buy		4,973,323	9187	LSE
03:02:14	2665.0	1500	O	2665.0	2665.5	Sell		4,972,809	9186	LSE
03:02:14	2665.0	1500	O	2665.0	2665.5	Sell		4,971,309	9185	LSE
03:02:14	2665.5	218	AT	2665.0	2665.5	Buy		4,969,809	9184	LSE
03:02:14	2665.5	257	AT	2665.5	2666.0	Sell		4,969,591	9183	LSE
03:02:14	2665.5	476	AT	2665.0	2665.5	Buy		4,969,334	9182	LSE
03:02:14	2665.5	327	AT	2665.0	2665.5	Buy		4,968,858	9181	LSE
03:02:09	2665.5	472	AT	2665.5	2666.0	Sell		4,968,531	9180	LSE
03:01:57	2665.5	469	AT	2665.5	2666.0	Sell		4,968,059	9179	LSE
03:01:46	2665.5	1548	AT	2665.5	2666.0	Sell		4,967,590	9178	LSE
03:01:46	2665.5	294	AT	2665.5	2666.0	Sell		4,966,042	9177	LSE
03:01:18	2665.5	383	AT	2665.5	2666.0	Sell		4,965,748	9176	LSE
03:01:18	2665.5	479	AT	2665.0	2665.5	Buy		4,965,365	9175	LSE
03:01:18	2665.5	473	AT	2665.0	2665.5	Buy		4,964,886	9174	LSE
03:01:18	2665.5	1326	AT	2665.0	2665.5	Buy		4,964,413	9173	LSE
03:01:06	2665.369	40	O	2665.0	2665.5	Buy		4,963,087	9172	LSE
03:01:03	2665.113	1200	O	2665.0	2665.5	Sell		4,963,047	9171	LSE
03:00:52	2665.0	744	O	2664.5	2665.5			4,961,847	9170	LSE
03:00:51	2665.0	550	AT	2664.5	2665.0	Buy		4,961,103	9169	LSE
03:00:51	2665.0	635	AT	2664.5	2665.0	Buy		4,960,553	9168	LSE
03:00:51	2665.0	640	AT	2664.5	2665.0	Buy		4,959,918	9167	LSE
03:00:51	2665.0	189	AT	2665.0	2665.5	Sell		4,959,278	9166	LSE
03:00:51	2665.0	44	AT	2665.0	2665.5	Sell		4,959,089	9165	LSE
03:00:51	2665.0	330	AT	2665.0	2665.5	Sell		4,959,045	9164	LSE
03:00:51	2665.0	505	AT	2665.0	2665.5	Sell		4,958,715	9163	LSE
03:00:51	2665.0	483	AT	2665.0	2665.5	Sell		4,958,210	9162	LSE
03:00:51	2665.0	738	AT	2665.0	2665.5	Sell		4,957,727	9161	LSE
03:00:51	2665.5	220	AT	2665.0	2665.5	Buy		4,956,989	9160	LSE
03:00:51	2665.5	595	AT	2665.5	2666.0	Sell		4,956,769	9159	LSE
03:00:51	2666.0	460	AT	2666.0	2666.5	Sell		4,956,174	9158	LSE
03:00:51	2666.0	61	AT	2666.0	2666.5	Sell		4,955,714	9157	LSE
03:00:51	2666.0	274	AT	2666.0	2666.5	Sell		4,955,653	9156	LSE
03:00:51	2666.0	1617	AT	2666.0	2666.5	Sell		4,955,379	9155	LSE
03:00:51	2666.0	8	AT	2666.0	2666.5	Sell		4,953,762	9154	LSE
03:00:51	2666.0	458	AT	2666.0	2666.5	Sell		4,953,754	9153	LSE
03:00:51	2666.0	441	AT	2666.0	2666.5	Sell		4,953,296	9152	LSE
03:00:51	2666.0	1326	AT	2666.0	2666.5	Sell		4,952,855	9151	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions