Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (02:24-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:49	2664.0	343	AT	2664.0	2664.5	Sell		4,472,974	8201	LSE
02:24:49	2664.5	316	AT	2664.5	2665.0	Sell		4,472,631	8200	LSE
02:24:49	2664.5	503	AT	2664.5	2665.0	Sell		4,472,315	8199	LSE
02:24:49	2664.5	480	AT	2664.5	2665.0	Sell		4,471,812	8198	LSE
02:24:49	2664.5	527	AT	2664.5	2665.0	Sell		4,471,332	8197	LSE
02:24:49	2664.5	107	AT	2664.5	2665.5	Sell		4,470,805	8196	LSE
02:24:49	2664.5	1326	AT	2664.5	2665.5	Sell		4,470,698	8195	LSE
02:24:48	2665.0	651	AT	2664.5	2665.0	Buy		4,469,372	8194	LSE
02:24:48	2665.0	450	AT	2664.5	2665.0	Buy		4,468,721	8193	LSE
02:24:48	2665.0	1326	AT	2664.5	2665.0	Buy		4,468,271	8192	LSE
02:24:48	2665.0	399	AT	2665.0	2665.5	Sell		4,466,945	8191	LSE
02:24:48	2665.0	375	AT	2665.0	2665.5	Sell		4,466,546	8190	LSE
02:24:48	2665.0	1130	AT	2665.0	2665.5	Sell		4,466,171	8189	LSE
02:24:48	2665.0	955	AT	2665.0	2665.5	Sell		4,465,041	8188	LSE
02:24:48	2665.0	848	AT	2665.0	2665.5	Sell		4,464,086	8187	LSE
02:24:48	2665.0	1326	AT	2665.0	2665.5	Sell		4,463,238	8186	LSE
02:24:46	2665.171	385	O	2665.0	2665.5	Sell		4,461,912	8185	LSE
02:24:31	2664.5	376	AT	2664.5	2665.0	Sell		4,461,527	8184	LSE
02:24:31	2664.5	458	AT	2664.5	2665.0	Sell		4,461,151	8183	LSE
02:24:27	2664.5	335	AT	2664.0	2664.5	Buy		4,460,693	8182	LSE
02:24:27	2664.5	364	AT	2664.5	2665.0	Sell		4,460,358	8181	LSE
02:24:27	2664.5	67	AT	2664.5	2665.0	Sell		4,459,994	8180	LSE
02:24:27	2664.5	461	AT	2664.5	2665.0	Sell		4,459,927	8179	LSE
02:24:27	2664.5	442	AT	2664.0	2664.5	Buy		4,459,466	8178	LSE
02:24:22	2664.0	983	AT	2664.0	2664.5	Sell		4,459,024	8177	LSE
02:24:15	2664.5	500	AT	2664.0	2664.5	Buy		4,458,041	8176	LSE
02:24:10	2664.5	1000	AT	2664.0	2664.5	Buy		4,457,541	8175	LSE
02:24:08	2664.5	697	AT	2664.5	2665.0	Sell		4,456,541	8174	LSE
02:24:08	2664.5	326	AT	2664.5	2665.0	Sell		4,455,844	8173	LSE
02:24:08	2664.5	504	AT	2664.5	2665.0	Sell		4,455,518	8172	LSE
02:24:05	2664.5	651	AT	2664.5	2665.0	Sell		4,455,014	8171	LSE
02:24:05	2664.5	1097	AT	2664.5	2665.0	Sell		4,454,363	8170	LSE
02:24:05	2664.5	114	AT	2664.5	2665.0	Sell		4,453,266	8169	LSE
02:23:59	2664.0	448	AT	2664.0	2664.5	Sell		4,453,152	8168	LSE
02:23:32	2664.5	1	AT	2664.0	2664.5	Buy		4,452,704	8167	LSE
02:23:32	2664.5	30	AT	2664.0	2664.5	Buy		4,452,703	8166	LSE
02:23:32	2664.5	22	AT	2664.0	2664.5	Buy		4,452,673	8165	LSE
02:23:32	2664.5	125	AT	2664.5	2665.0	Sell		4,452,651	8164	LSE
02:23:32	2664.5	246	AT	2664.5	2665.0	Sell		4,452,526	8163	LSE
02:23:30	2664.5	25	AT	2664.0	2664.5	Buy		4,452,280	8162	LSE
02:23:30	2664.5	319	AT	2664.5	2665.0	Sell		4,452,255	8161	LSE
02:23:30	2664.5	274	AT	2664.5	2665.0	Sell		4,451,936	8160	LSE
02:23:30	2664.5	366	AT	2664.5	2665.0	Sell		4,451,662	8159	LSE
02:23:30	2664.5	649	AT	2664.5	2665.0	Sell		4,451,296	8158	LSE
02:23:28	2665.5	4	O	2664.5	2665.0	Buy		4,450,647	8157	LSE
02:23:28	2665.0	1555	AT	2665.0	2665.5	Sell		4,450,643	8156	LSE
02:23:28	2665.0	205	AT	2665.0	2665.5	Sell		4,449,088	8155	LSE
02:23:28	2665.0	385	AT	2665.0	2665.5	Sell		4,448,883	8154	LSE
02:23:28	2665.0	546	AT	2665.0	2665.5	Sell		4,448,498	8153	LSE
02:23:28	2665.0	232	AT	2665.0	2665.5	Sell		4,447,952	8152	LSE
02:23:28	2665.0	683	AT	2665.0	2665.5	Sell		4,447,720	8151	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions