We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:45 | 2646.5 | 625 | AT | 2646.0 | 2646.5 | Buy | 3,576,478 | 6251 | LSE | |
| 01:35:45 | 2646.5 | 14 | AT | 2646.0 | 2646.5 | Buy | 3,575,853 | 6250 | LSE | |
| 01:35:45 | 2646.5 | 200 | AT | 2646.0 | 2646.5 | Buy | 3,575,839 | 6249 | LSE | |
| 01:35:44 | 2646.159 | 211 | O | 2646.0 | 2646.5 | Sell | 3,575,639 | 6248 | LSE | |
| 01:35:42 | 2646.0 | 1000 | AT | 2646.0 | 2646.5 | Sell | 3,575,428 | 6247 | LSE | |
| 01:35:41 | 2646.5 | 88 | AT | 2646.0 | 2646.5 | Buy | 3,574,428 | 6246 | LSE | |
| 01:35:41 | 2646.5 | 333 | AT | 2646.0 | 2646.5 | Buy | 3,574,340 | 6245 | LSE | |
| 01:35:41 | 2646.5 | 231 | AT | 2646.0 | 2646.5 | Buy | 3,574,007 | 6244 | LSE | |
| 01:35:41 | 2646.5 | 608 | AT | 2646.0 | 2646.5 | Buy | 3,573,776 | 6243 | LSE | |
| 01:35:39 | 2646.0 | 228 | AT | 2646.0 | 2646.5 | Sell | 3,573,168 | 6242 | LSE | |
| 01:35:39 | 2646.0 | 888 | AT | 2646.0 | 2646.5 | Sell | 3,572,940 | 6241 | LSE | |
| 01:35:39 | 2646.0 | 4112 | AT | 2646.0 | 2646.5 | Sell | 3,572,052 | 6240 | LSE | |
| 01:35:39 | 2646.0 | 250 | AT | 2646.0 | 2646.5 | Sell | 3,567,940 | 6239 | LSE | |
| 01:35:39 | 2646.0 | 335 | AT | 2646.0 | 2646.5 | Sell | 3,567,690 | 6238 | LSE | |
| 01:35:39 | 2646.0 | 1186 | AT | 2646.0 | 2646.5 | Sell | 3,567,355 | 6237 | LSE | |
| 01:35:39 | 2646.0 | 126 | AT | 2646.0 | 2646.5 | Sell | 3,566,169 | 6236 | LSE | |
| 01:35:37 | 2646.5 | 1260 | AT | 2646.0 | 2646.5 | Buy | 3,566,043 | 6235 | LSE | |
| 01:35:37 | 2646.5 | 500 | AT | 2646.5 | 2647.0 | Sell | 3,564,783 | 6234 | LSE | |
| 01:35:37 | 2646.5 | 444 | AT | 2646.0 | 2646.5 | Buy | 3,564,283 | 6233 | LSE | |
| 01:35:32 | 2646.5 | 2996 | AT | 2646.5 | 2647.0 | Sell | 3,563,839 | 6232 | LSE | |
| 01:35:32 | 2646.5 | 1000 | AT | 2646.0 | 2646.5 | Buy | 3,560,843 | 6231 | LSE | |
| 01:35:32 | 2646.5 | 358 | AT | 2646.0 | 2646.5 | Buy | 3,559,843 | 6230 | LSE | |
| 01:35:32 | 2646.5 | 646 | AT | 2646.0 | 2646.5 | Buy | 3,559,485 | 6229 | LSE | |
| 01:35:31 | 2647.0 | 1 | O | 2646.0 | 2646.5 | Buy | 3,558,839 | 6228 | LSE | |
| 01:35:29 | 2646.5 | 265 | AT | 2646.5 | 2647.0 | Sell | 3,558,838 | 6227 | LSE | |
| 01:35:29 | 2646.5 | 60 | AT | 2646.5 | 2647.0 | Sell | 3,558,573 | 6226 | LSE | |
| 01:35:29 | 2646.5 | 1202 | AT | 2646.5 | 2647.0 | Sell | 3,558,513 | 6225 | LSE | |
| 01:35:26 | 2647.0 | 113 | AT | 2647.0 | 2647.5 | Sell | 3,557,311 | 6224 | LSE | |
| 01:35:26 | 2647.0 | 636 | AT | 2647.0 | 2648.0 | Sell | 3,557,198 | 6223 | LSE | |
| 01:35:26 | 2647.0 | 1120 | AT | 2647.0 | 2648.0 | Sell | 3,556,562 | 6222 | LSE | |
| 01:35:26 | 2647.0 | 668 | AT | 2647.0 | 2648.0 | Sell | 3,555,442 | 6221 | LSE | |
| 01:35:15 | 2646.5 | 153 | AT | 2646.5 | 2647.5 | Sell | 3,554,774 | 6220 | LSE | |
| 01:35:15 | 2646.5 | 102 | AT | 2646.5 | 2647.5 | Sell | 3,554,621 | 6219 | LSE | |
| 01:35:15 | 2646.5 | 341 | AT | 2646.5 | 2647.5 | Sell | 3,554,519 | 6218 | LSE | |
| 01:35:13 | 2646.5 | 1315 | AT | 2646.5 | 2647.0 | Sell | 3,554,178 | 6217 | LSE | |
| 01:35:12 | 2646.5 | 177 | AT | 2646.5 | 2647.5 | Sell | 3,552,863 | 6216 | LSE | |
| 01:35:12 | 2646.5 | 464 | AT | 2646.5 | 2647.5 | Sell | 3,552,686 | 6215 | LSE | |
| 01:35:12 | 2646.5 | 475 | AT | 2646.5 | 2647.5 | Sell | 3,552,222 | 6214 | LSE | |
| 01:35:12 | 2646.5 | 333 | AT | 2646.5 | 2647.5 | Sell | 3,551,747 | 6213 | LSE | |
| 01:35:12 | 2646.5 | 665 | AT | 2646.5 | 2647.5 | Sell | 3,551,414 | 6212 | LSE | |
| 01:35:12 | 2646.5 | 492 | AT | 2646.5 | 2647.5 | Sell | 3,550,749 | 6211 | LSE | |
| 01:35:12 | 2646.5 | 1173 | AT | 2646.5 | 2647.5 | Sell | 3,550,257 | 6210 | LSE | |
| 01:35:12 | 2647.0 | 309 | AT | 2647.0 | 2647.5 | Sell | 3,549,084 | 6209 | LSE | |
| 01:35:12 | 2647.5 | 141 | AT | 2647.5 | 2648.0 | Sell | 3,548,775 | 6208 | LSE | |
| 01:35:12 | 2647.5 | 142 | AT | 2647.5 | 2648.0 | Sell | 3,548,634 | 6207 | LSE | |
| 01:35:03 | 2647.0 | 116 | AT | 2646.5 | 2647.0 | Buy | 3,548,492 | 6206 | LSE | |
| 01:35:03 | 2647.0 | 184 | AT | 2646.5 | 2647.0 | Buy | 3,548,376 | 6205 | LSE | |
| 01:35:02 | 2645.5 | 50 | O | 2646.5 | 2647.5 | Sell | 3,548,192 | 6204 | LSE | |
| 01:35:02 | 2647.0 | 10 | AT | 2646.0 | 2647.0 | Buy | 3,548,142 | 6203 | LSE | |
| 01:35:02 | 2647.0 | 190 | AT | 2646.0 | 2647.0 | Buy | 3,548,132 | 6202 | LSE | |
| 01:35:02 | 2646.5 | 49 | AT | 2646.0 | 2646.5 | Buy | 3,547,942 | 6201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
