Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (03:06-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:24	2667.5	129	AT	2667.0	2668.0			5,015,886	9301	LSE
03:06:24	2667.5	120	AT	2667.0	2667.5	Buy		5,015,757	9300	LSE
03:06:24	2667.5	300	AT	2667.0	2667.5	Buy		5,015,637	9299	LSE
03:06:15	2667.0	251	AT	2666.5	2667.0	Buy		5,015,337	9298	LSE
03:06:15	2667.0	77	AT	2666.5	2667.0	Buy		5,015,086	9297	LSE
03:06:15	2667.0	1166	AT	2666.5	2667.0	Buy		5,015,009	9296	LSE
03:06:15	2667.0	301	AT	2666.5	2667.0	Buy		5,013,843	9295	LSE
03:06:15	2667.0	51	AT	2666.5	2667.0	Buy		5,013,542	9294	LSE
03:06:15	2667.0	463	AT	2666.5	2667.0	Buy		5,013,491	9293	LSE
03:06:15	2667.0	630	AT	2666.5	2667.0	Buy		5,013,028	9292	LSE
03:06:15	2665.86	13	O	2666.0	2667.0	Sell		5,012,398	9291	LSE
03:06:06	2666.5	258	AT	2666.0	2666.5	Buy		5,012,385	9290	LSE
03:06:06	2666.5	80	AT	2666.0	2666.5	Buy		5,012,127	9289	LSE
03:06:06	2666.5	353	AT	2666.0	2666.5	Buy		5,012,047	9288	LSE
03:06:06	2666.5	233	AT	2666.0	2666.5	Buy		5,011,694	9287	LSE
03:06:06	2666.5	692	AT	2666.0	2666.5	Buy		5,011,461	9286	LSE
03:06:06	2666.5	444	AT	2666.0	2666.5	Buy		5,010,769	9285	LSE
03:06:06	2666.5	497	AT	2666.0	2666.5	Buy		5,010,325	9284	LSE
03:06:04	2666.0	332	AT	2665.5	2666.0	Buy		5,009,828	9283	LSE
03:06:04	2666.0	473	AT	2665.5	2666.0	Buy		5,009,496	9282	LSE
03:06:04	2666.0	250	AT	2665.5	2666.0	Buy		5,009,023	9281	LSE
03:06:04	2666.0	474	AT	2665.5	2666.0	Buy		5,008,773	9280	LSE
03:06:04	2666.0	80	AT	2665.5	2666.0	Buy		5,008,299	9279	LSE
03:06:00	2666.0	836	AT	2665.5	2666.0	Buy		5,008,219	9278	LSE
03:06:00	2666.0	678	AT	2665.5	2666.0	Buy		5,007,383	9277	LSE
03:05:42	2665.5	713	AT	2665.0	2665.5	Buy		5,006,705	9276	LSE
03:05:32	2665.5	101	AT	2665.5	2666.0	Sell		5,005,992	9275	LSE
03:05:32	2665.5	471	AT	2665.0	2665.5	Buy		5,005,891	9274	LSE
03:05:32	2665.5	504	AT	2665.0	2665.5	Buy		5,005,420	9273	LSE
03:05:32	2665.5	16	AT	2665.5	2666.0	Sell		5,004,916	9272	LSE
03:05:32	2665.5	524	AT	2665.5	2666.0	Sell		5,004,900	9271	LSE
03:05:30	2665.5	442	AT	2665.0	2665.5	Buy		5,004,376	9270	LSE
03:05:29	2664.64	559	O	2665.0	2665.5	Sell		5,003,934	9269	LSE
03:05:18	2664.5	46	AT	2664.0	2664.5	Buy		5,003,375	9268	LSE
03:05:18	2664.5	237	AT	2664.0	2664.5	Buy		5,003,329	9267	LSE
03:05:17	2664.0	250	AT	2664.0	2664.5	Sell		5,003,092	9266	LSE
03:05:16	2664.0	69	AT	2664.0	2665.0	Sell		5,002,842	9265	LSE
03:05:16	2664.0	195	AT	2664.0	2665.0	Sell		5,002,773	9264	LSE
03:05:16	2664.5	123	AT	2664.5	2665.0	Sell		5,002,578	9263	LSE
03:05:14	2664.5	461	AT	2664.5	2665.0	Sell		5,002,455	9262	LSE
03:05:14	2664.5	103	AT	2664.5	2665.0	Sell		5,001,994	9261	LSE
03:05:14	2664.5	327	AT	2664.5	2665.0	Sell		5,001,891	9260	LSE
03:05:14	2664.5	176	AT	2664.0	2664.5	Buy		5,001,564	9259	LSE
03:05:14	2664.5	188	AT	2664.0	2664.5	Buy		5,001,388	9258	LSE
03:05:06	2664.0	4	O	2664.0	2664.5	Sell		5,001,200	9257	LSE
03:05:04	2664.5	457	AT	2664.0	2664.5	Buy		5,001,196	9256	LSE
03:05:04	2664.5	53	AT	2664.5	2665.0	Sell		5,000,739	9255	LSE
03:05:04	2664.5	224	AT	2664.5	2665.0	Sell		5,000,686	9254	LSE
03:05:04	2664.5	456	AT	2664.5	2665.0	Sell		5,000,462	9253	LSE
03:05:00	2664.5	655	AT	2664.5	2665.0	Sell		5,000,006	9252	LSE
03:05:00	2664.5	335	AT	2664.5	2665.0	Sell		4,999,351	9251	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions