Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,663.00

68.00

(2.62%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (00:58-00:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:58	2630.5	474	AT	2630.5	2631.0	Sell		3,024,829	5051	LSE
00:58:58	2630.5	490	AT	2630.5	2631.0	Sell		3,024,355	5050	LSE
00:58:58	2630.5	979	AT	2630.5	2631.0	Sell		3,023,865	5049	LSE
00:58:58	2630.5	789	AT	2630.5	2631.0	Sell		3,022,886	5048	LSE
00:58:58	2630.5	338	AT	2630.0	2630.5	Buy		3,022,097	5047	LSE
00:58:58	2630.5	730	AT	2630.0	2630.5	Buy		3,021,759	5046	LSE
00:58:56	2630.5	161	AT	2630.5	2631.0	Sell		3,021,029	5045	LSE
00:58:56	2630.5	364	AT	2630.5	2631.0	Sell		3,020,868	5044	LSE
00:58:56	2630.5	467	AT	2630.5	2631.0	Sell		3,020,504	5043	LSE
00:58:56	2631.0	484	AT	2631.0	2631.5	Sell		3,020,037	5042	LSE
00:58:54	2631.0	453	AT	2631.0	2631.5	Sell		3,019,553	5041	LSE
00:58:53	2631.5	520	AT	2631.5	2632.0	Sell		3,019,100	5040	LSE
00:58:53	2631.5	493	AT	2631.5	2632.0	Sell		3,018,580	5039	LSE
00:58:53	2632.0	493	AT	2632.0	2632.5	Sell		3,018,087	5038	LSE
00:58:53	2632.0	469	AT	2632.0	2632.5	Sell		3,017,594	5037	LSE
00:58:45	2632.5	174	AT	2632.0	2632.5	Buy		3,017,125	5036	LSE
00:58:45	2632.5	437	AT	2632.5	2633.0	Sell		3,016,951	5035	LSE
00:58:45	2632.5	564	AT	2632.5	2633.0	Sell		3,016,514	5034	LSE
00:58:45	2632.5	67	AT	2632.5	2633.0	Sell		3,015,950	5033	LSE
00:58:45	2632.5	1477	AT	2632.5	2633.0	Sell		3,015,883	5032	LSE
00:58:34	2632.5	1	O	2632.5	2633.0	Sell		3,014,406	5031	LSE
00:58:34	2632.5	1	O	2632.5	2633.5	Sell		3,014,405	5030	LSE
00:58:31	2633.0	338	AT	2632.5	2633.0	Buy		3,014,404	5029	LSE
00:58:31	2633.0	480	AT	2633.0	2633.5	Sell		3,014,066	5028	LSE
00:58:31	2633.0	27	AT	2632.5	2633.0	Buy		3,013,586	5027	LSE
00:58:31	2633.0	25	AT	2632.5	2633.0	Buy		3,013,559	5026	LSE
00:58:21	2632.5	302	AT	2632.5	2633.5	Sell		3,013,534	5025	LSE
00:58:21	2632.5	529	AT	2632.5	2633.5	Sell		3,013,232	5024	LSE
00:57:57	2633.0	3	AT	2632.5	2633.0	Buy		3,012,703	5023	LSE
00:57:57	2633.0	704	AT	2632.5	2633.0	Buy		3,012,700	5022	LSE
00:57:39	2632.5	250	AT	2632.5	2633.0	Sell		3,011,996	5021	LSE
00:57:39	2632.5	647	AT	2632.5	2633.0	Sell		3,011,746	5020	LSE
00:57:17	2633.5	141	AT	2633.5	2634.0	Sell		3,011,099	5019	LSE
00:57:17	2633.5	1799	AT	2633.5	2634.0	Sell		3,010,958	5018	LSE
00:57:17	2633.5	133	AT	2633.5	2634.0	Sell		3,009,159	5017	LSE
00:57:17	2633.5	1565	AT	2633.5	2634.0	Sell		3,009,026	5016	LSE
00:57:17	2633.5	391	AT	2633.5	2634.0	Sell		3,007,461	5015	LSE
00:57:17	2633.5	318	AT	2633.5	2634.0	Sell		3,007,070	5014	LSE
00:56:47	2633.0	335	AT	2633.0	2634.0	Sell		3,006,752	5013	LSE
00:56:47	2633.0	322	AT	2633.0	2634.0	Sell		3,006,417	5012	LSE
00:56:33	2633.281	205	O	2633.0	2634.0	Sell		3,006,095	5011	LSE
00:56:27	2633.0	7	AT	2633.0	2633.5	Sell		3,005,890	5010	LSE
00:55:47	2633.0	684	AT	2632.5	2633.0	Buy		3,005,883	5009	LSE
00:55:29	2632.5	173	AT	2632.0	2632.5	Buy		3,005,199	5008	LSE
00:55:23	2632.5	87	AT	2632.5	2633.0	Sell		3,005,026	5007	LSE
00:55:23	2632.5	521	AT	2632.5	2633.0	Sell		3,004,939	5006	LSE
00:55:22	2634.0	505	AT	2634.0	2634.5	Sell		3,004,418	5005	LSE
00:55:22	2634.0	446	AT	2634.0	2634.5	Sell		3,003,913	5004	LSE
00:55:22	2634.0	323	AT	2634.0	2634.5	Sell		3,003,467	5003	LSE
00:55:05	2634.5	1607	AT	2634.5	2635.0	Sell		3,003,144	5002	LSE
00:55:05	2634.5	1554	AT	2634.5	2635.0	Sell		3,001,537	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions