Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (02:28-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:02	2664.0	380	AT	2664.0	2664.5	Sell		4,519,065	8301	LSE
02:27:38	2664.5	292	AT	2664.5	2665.0	Sell		4,518,685	8300	LSE
02:27:25	2664.5	434	O	2664.0	2664.5	Buy		4,518,393	8299	LSE
02:27:24	2664.5	438	AT	2664.5	2665.0	Sell		4,517,959	8298	LSE
02:27:21	2665.0	198	AT	2665.0	2665.5	Sell		4,517,521	8297	LSE
02:27:21	2665.0	253	AT	2665.0	2665.5	Sell		4,517,323	8296	LSE
02:27:21	2665.0	587	AT	2665.0	2665.5	Sell		4,517,070	8295	LSE
02:27:11	2665.0	400	AT	2664.5	2665.0	Buy		4,516,483	8294	LSE
02:27:11	2665.0	2340	AT	2664.5	2665.0	Buy		4,516,083	8293	LSE
02:27:10	2665.0	177	AT	2665.0	2665.5	Sell		4,513,743	8292	LSE
02:27:08	2665.0	196	AT	2665.0	2665.5	Sell		4,513,566	8291	LSE
02:27:08	2665.0	1521	AT	2665.0	2665.5	Sell		4,513,370	8290	LSE
02:27:08	2665.0	635	AT	2665.0	2665.5	Sell		4,511,849	8289	LSE
02:27:08	2665.0	506	AT	2665.0	2665.5	Sell		4,511,214	8288	LSE
02:27:08	2665.0	139	AT	2665.0	2665.5	Sell		4,510,708	8287	LSE
02:27:08	2665.0	397	AT	2665.0	2665.5	Sell		4,510,569	8286	LSE
02:27:08	2665.5	253	AT	2665.5	2666.0	Sell		4,510,172	8285	LSE
02:27:08	2665.5	280	AT	2665.5	2666.0	Sell		4,509,919	8284	LSE
02:27:08	2665.5	101	AT	2665.5	2666.0	Sell		4,509,639	8283	LSE
02:27:08	2665.5	278	AT	2665.5	2666.0	Sell		4,509,538	8282	LSE
02:27:06	2665.5	1326	AT	2665.0	2665.5	Buy		4,509,260	8281	LSE
02:27:06	2665.5	1178	AT	2665.0	2665.5	Buy		4,507,934	8280	LSE
02:26:59	2665.5	463	AT	2665.0	2665.5	Buy		4,506,756	8279	LSE
02:26:59	2665.5	537	AT	2665.0	2665.5	Buy		4,506,293	8278	LSE
02:26:59	2665.5	232	AT	2665.0	2665.5	Buy		4,505,756	8277	LSE
02:26:48	2645.0	1	O	2664.5	2665.5	Sell		4,505,524	8276	LSE
02:26:45	2664.5	309	AT	2664.0	2664.5	Buy		4,505,523	8275	LSE
02:26:45	2664.5	485	AT	2664.0	2664.5	Buy		4,505,214	8274	LSE
02:26:36	2664.0	1	O	2664.0	2664.5	Sell		4,504,729	8273	LSE
02:26:24	2664.0	294	AT	2664.0	2664.5	Sell		4,504,728	8272	LSE
02:26:24	2664.0	114	AT	2664.0	2664.5	Sell		4,504,434	8271	LSE
02:26:18	2664.5	292	AT	2664.5	2665.0	Sell		4,504,320	8270	LSE
02:26:18	2664.5	1520	AT	2664.5	2665.0	Sell		4,504,028	8269	LSE
02:26:18	2664.5	594	AT	2664.5	2665.0	Sell		4,502,508	8268	LSE
02:26:18	2664.999	1	O	2664.5	2665.0	Buy		4,501,914	8267	LSE
02:26:13	2665.0	351	AT	2665.0	2665.5	Sell		4,501,913	8266	LSE
02:26:13	2665.0	195	AT	2665.0	2665.5	Sell		4,501,562	8265	LSE
02:26:13	2665.0	213	AT	2665.0	2665.5	Sell		4,501,367	8264	LSE
02:26:13	2665.0	252	AT	2665.0	2665.5	Sell		4,501,154	8263	LSE
02:26:12	2664.64	118	O	2665.0	2666.0	Sell		4,500,902	8262	LSE
02:25:52	2665.0	72	AT	2665.0	2665.5	Sell		4,500,784	8261	LSE
02:25:52	2665.0	300	AT	2665.0	2665.5	Sell		4,500,712	8260	LSE
02:25:52	2665.0	370	AT	2665.0	2665.5	Sell		4,500,412	8259	LSE
02:25:50	2665.168	50	O	2665.0	2665.5	Sell		4,500,042	8258	LSE
02:25:46	2665.5	530	AT	2665.0	2665.5	Buy		4,499,992	8257	LSE
02:25:46	2665.5	283	AT	2665.0	2665.5	Buy		4,499,462	8256	LSE
02:25:46	2665.5	216	AT	2665.0	2665.5	Buy		4,499,179	8255	LSE
02:25:46	2665.5	118	AT	2665.0	2665.5	Buy		4,498,963	8254	LSE
02:25:46	2665.5	1326	AT	2665.0	2665.5	Buy		4,498,845	8253	LSE
02:25:46	2665.5	15	AT	2665.5	2666.0	Sell		4,497,519	8252	LSE
02:25:46	2665.5	385	AT	2665.5	2666.0	Sell		4,497,504	8251	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions