We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:06 | 2643.5 | 1000 | AT | 2643.5 | 2645.0 | Sell | 3,600,373 | 6301 | LSE | |
| 01:36:06 | 2643.5 | 350 | AT | 2643.5 | 2645.0 | Sell | 3,599,373 | 6300 | LSE | |
| 01:36:06 | 2643.5 | 453 | AT | 2643.5 | 2645.0 | Sell | 3,599,023 | 6299 | LSE | |
| 01:36:06 | 2643.5 | 446 | AT | 2643.5 | 2645.0 | Sell | 3,598,570 | 6298 | LSE | |
| 01:36:06 | 2643.5 | 742 | AT | 2643.5 | 2645.0 | Sell | 3,598,124 | 6297 | LSE | |
| 01:36:06 | 2643.5 | 564 | AT | 2643.5 | 2645.0 | Sell | 3,597,382 | 6296 | LSE | |
| 01:36:06 | 2643.5 | 1046 | AT | 2643.5 | 2645.0 | Sell | 3,596,818 | 6295 | LSE | |
| 01:36:06 | 2644.0 | 347 | AT | 2644.0 | 2645.0 | Sell | 3,595,772 | 6294 | LSE | |
| 01:36:06 | 2644.0 | 638 | AT | 2644.0 | 2645.0 | Sell | 3,595,425 | 6293 | LSE | |
| 01:36:06 | 2644.0 | 470 | AT | 2644.0 | 2645.0 | Sell | 3,594,787 | 6292 | LSE | |
| 01:36:06 | 2644.0 | 525 | AT | 2644.0 | 2645.0 | Sell | 3,594,317 | 6291 | LSE | |
| 01:36:06 | 2644.0 | 90 | AT | 2644.0 | 2645.0 | Sell | 3,593,792 | 6290 | LSE | |
| 01:36:06 | 2644.0 | 598 | AT | 2644.0 | 2645.0 | Sell | 3,593,702 | 6289 | LSE | |
| 01:36:06 | 2644.5 | 248 | AT | 2644.5 | 2645.0 | Sell | 3,593,104 | 6288 | LSE | |
| 01:36:06 | 2644.5 | 140 | AT | 2644.5 | 2645.0 | Sell | 3,592,856 | 6287 | LSE | |
| 01:36:06 | 2644.5 | 1216 | AT | 2644.5 | 2645.0 | Sell | 3,592,716 | 6286 | LSE | |
| 01:36:05 | 2644.0 | 10 | AT | 2643.5 | 2644.0 | Buy | 3,591,500 | 6285 | LSE | |
| 01:36:05 | 2644.0 | 480 | AT | 2643.5 | 2644.5 | 3,591,490 | 6284 | LSE | ||
| 01:36:05 | 2644.0 | 84 | AT | 2643.5 | 2644.0 | Buy | 3,591,010 | 6283 | LSE | |
| 01:36:05 | 2644.0 | 1536 | AT | 2643.5 | 2644.0 | Buy | 3,590,926 | 6282 | LSE | |
| 01:36:05 | 2644.0 | 320 | AT | 2643.5 | 2644.0 | Buy | 3,589,390 | 6281 | LSE | |
| 01:36:05 | 2644.0 | 1279 | AT | 2643.5 | 2644.0 | Buy | 3,589,070 | 6280 | LSE | |
| 01:36:05 | 2644.0 | 470 | AT | 2643.5 | 2644.0 | Buy | 3,587,791 | 6279 | LSE | |
| 01:36:05 | 2644.0 | 1940 | AT | 2643.5 | 2644.0 | Buy | 3,587,321 | 6278 | LSE | |
| 01:36:05 | 2644.0 | 488 | AT | 2644.0 | 2644.5 | Sell | 3,585,381 | 6277 | LSE | |
| 01:36:05 | 2644.0 | 479 | AT | 2644.0 | 2644.5 | Sell | 3,584,893 | 6276 | LSE | |
| 01:36:05 | 2644.0 | 126 | AT | 2644.0 | 2645.0 | Sell | 3,584,414 | 6275 | LSE | |
| 01:36:05 | 2644.0 | 344 | AT | 2644.0 | 2645.0 | Sell | 3,584,288 | 6274 | LSE | |
| 01:36:05 | 2644.0 | 649 | AT | 2644.0 | 2645.0 | Sell | 3,583,944 | 6273 | LSE | |
| 01:36:05 | 2644.0 | 490 | AT | 2644.0 | 2645.0 | Sell | 3,583,295 | 6272 | LSE | |
| 01:36:05 | 2644.5 | 1240 | AT | 2644.5 | 2645.0 | Sell | 3,582,805 | 6271 | LSE | |
| 01:36:05 | 2644.5 | 299 | AT | 2644.5 | 2645.0 | Sell | 3,581,565 | 6270 | LSE | |
| 01:36:02 | 2645.0 | 126 | AT | 2645.0 | 2645.5 | Sell | 3,581,266 | 6269 | LSE | |
| 01:36:02 | 2645.5 | 304 | AT | 2645.5 | 2646.0 | Sell | 3,581,140 | 6268 | LSE | |
| 01:36:02 | 2645.5 | 89 | AT | 2645.5 | 2646.0 | Sell | 3,580,836 | 6267 | LSE | |
| 01:36:02 | 2645.5 | 911 | AT | 2645.5 | 2646.0 | Sell | 3,580,747 | 6266 | LSE | |
| 01:36:00 | 2645.64 | 40 | O | 2645.5 | 2646.0 | Sell | 3,579,836 | 6265 | LSE | |
| 01:35:56 | 2645.5 | 608 | AT | 2645.5 | 2646.0 | Sell | 3,579,796 | 6264 | LSE | |
| 01:35:53 | 2646.0 | 110 | AT | 2645.5 | 2646.0 | Buy | 3,579,188 | 6263 | LSE | |
| 01:35:53 | 2646.0 | 37 | AT | 2645.5 | 2646.0 | Buy | 3,579,078 | 6262 | LSE | |
| 01:35:53 | 2646.0 | 70 | AT | 2645.5 | 2646.0 | Buy | 3,579,041 | 6261 | LSE | |
| 01:35:53 | 2646.0 | 482 | AT | 2646.0 | 2646.5 | Sell | 3,578,971 | 6260 | LSE | |
| 01:35:53 | 2646.0 | 19 | AT | 2646.0 | 2646.5 | Sell | 3,578,489 | 6259 | LSE | |
| 01:35:53 | 2646.0 | 51 | AT | 2646.0 | 2646.5 | Sell | 3,578,470 | 6258 | LSE | |
| 01:35:53 | 2646.0 | 444 | AT | 2646.0 | 2646.5 | Sell | 3,578,419 | 6257 | LSE | |
| 01:35:53 | 2646.0 | 233 | AT | 2646.0 | 2646.5 | Sell | 3,577,975 | 6256 | LSE | |
| 01:35:53 | 2646.0 | 264 | AT | 2646.0 | 2646.5 | Sell | 3,577,742 | 6255 | LSE | |
| 01:35:52 | 2646.0 | 413 | AT | 2646.0 | 2646.5 | Sell | 3,577,478 | 6254 | LSE | |
| 01:35:52 | 2646.0 | 352 | AT | 2646.0 | 2646.5 | Sell | 3,577,065 | 6253 | LSE | |
| 01:35:52 | 2646.0 | 235 | AT | 2646.0 | 2646.5 | Sell | 3,576,713 | 6252 | LSE | |
| 01:35:45 | 2646.5 | 625 | AT | 2646.0 | 2646.5 | Buy | 3,576,478 | 6251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
