Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (19:29-19:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:46	2607.0	237	AT	2606.0	2607.0	Buy		580,370	1051	LSE
19:29:46	2607.0	61	AT	2606.0	2607.0	Buy		580,133	1050	LSE
19:29:46	2607.0	188	AT	2606.0	2607.0	Buy		580,072	1049	LSE
19:29:46	2607.0	376	AT	2605.5	2607.0	Buy		579,884	1048	LSE
19:29:46	2607.0	1131	AT	2605.5	2607.0	Buy		579,508	1047	LSE
19:29:46	2607.0	328	AT	2605.5	2607.0	Buy		578,377	1046	LSE
19:29:46	2606.5	542	AT	2606.5	2607.0	Sell		578,049	1045	LSE
19:29:46	2606.5	1083	AT	2606.5	2607.0	Sell		577,507	1044	LSE
19:29:46	2606.5	1664	AT	2606.5	2607.0	Sell		576,424	1043	LSE
19:29:46	2606.5	330	AT	2606.5	2607.0	Sell		574,760	1042	LSE
19:29:46	2606.5	538	AT	2606.5	2607.0	Sell		574,430	1041	LSE
19:29:33	2607.0	35	AT	2606.0	2607.0	Buy		573,892	1040	LSE
19:29:33	2607.0	273	AT	2606.0	2607.0	Buy		573,857	1039	LSE
19:29:33	2607.0	677	AT	2606.0	2607.0	Buy		573,584	1038	LSE
19:29:03	2606.0	232	AT	2605.5	2606.0	Buy		572,907	1037	LSE
19:29:01	2605.5	345	AT	2605.0	2605.5	Buy		572,675	1036	LSE
19:29:01	2605.5	125	AT	2605.0	2605.5	Buy		572,330	1035	LSE
19:28:31	2605.702	190	O	2604.5	2605.5	Buy		572,205	1034	LSE
19:28:30	2605.811	38	O	2604.5	2605.5	Buy		572,015	1033	LSE
19:28:01	2607.5	50	AT	2607.5	2608.0	Sell		571,977	1032	LSE
19:28:01	2607.5	50	AT	2607.5	2608.0	Sell		571,927	1031	LSE
19:28:00	2608.0	89	AT	2607.5	2608.0	Buy		571,877	1030	LSE
19:27:42	2608.0	308	AT	2608.0	2608.5	Sell		571,788	1029	LSE
19:27:42	2608.0	92	AT	2608.0	2608.5	Sell		571,480	1028	LSE
19:27:40	2608.0	92	AT	2608.0	2608.5	Sell		571,388	1027	LSE
19:27:40	2608.0	89	AT	2608.0	2608.5	Sell		571,296	1026	LSE
19:27:37	2608.0	152	AT	2608.0	2609.0	Sell		571,207	1025	LSE
19:27:36	2608.5	900	AT	2608.0	2608.5	Buy		571,055	1024	LSE
19:27:33	2609.0	2320	AT	2608.5	2609.0	Buy		570,155	1023	LSE
19:27:33	2609.0	343	AT	2608.5	2609.0	Buy		567,835	1022	LSE
19:27:32	2608.5	500	AT	2608.0	2608.5	Buy		567,492	1021	LSE
19:27:14	2609.5	276	AT	2609.5	2610.0	Sell		566,992	1020	LSE
19:27:08	2609.5	500	AT	2609.0	2609.5	Buy		566,716	1019	LSE
19:27:08	2609.5	1000	AT	2609.0	2609.5	Buy		566,216	1018	LSE
19:27:08	2609.5	555	AT	2609.5	2610.0	Sell		565,216	1017	LSE
19:27:08	2609.5	308	AT	2609.5	2610.0	Sell		564,661	1016	LSE
19:26:53	2609.75	367	O	2609.5	2610.0			564,353	1015	LSE
19:26:47	2610.0	12	O	2609.0	2610.0	Buy		563,986	1014	LSE
19:26:39	2610.0	508	AT	2609.5	2610.0	Buy		563,974	1013	LSE
19:26:39	2610.0	251	AT	2609.0	2610.0	Buy		563,466	1012	LSE
19:26:39	2610.0	459	AT	2609.0	2610.0	Buy		563,215	1011	LSE
19:26:39	2610.0	260	AT	2609.0	2610.0	Buy		562,756	1010	LSE
19:26:39	2610.0	195	AT	2609.0	2610.0	Buy		562,496	1009	LSE
19:26:35	2610.0	190	AT	2609.0	2610.0	Buy		562,301	1008	LSE
19:26:35	2610.0	254	AT	2609.0	2610.0	Buy		562,111	1007	LSE
19:26:35	2610.0	380	AT	2609.0	2610.0	Buy		561,857	1006	LSE
19:26:31	2609.5	160	AT	2609.0	2609.5	Buy		561,477	1005	LSE
19:26:31	2609.5	1131	AT	2608.5	2609.5	Buy		561,317	1004	LSE
19:26:31	2609.0	3000	AT	2609.0	2610.0	Sell		560,186	1003	LSE
19:26:31	2609.0	1500	AT	2609.0	2610.0	Sell		557,186	1002	LSE
19:26:31	2609.0	460	AT	2609.0	2610.0	Sell		555,686	1001	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions