Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (20:04-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:03	2602.0	1045	AT	2601.5	2602.0	Buy		1,121,981	1601	LSE
20:03:55	2601.501	67	O	2601.0	2602.0	Buy		1,120,936	1600	LSE
20:03:43	2601.5	121	AT	2601.0	2601.5	Buy		1,120,869	1599	LSE
20:03:43	2601.5	390	AT	2601.0	2601.5	Buy		1,120,748	1598	LSE
20:03:43	2601.5	4	AT	2601.5	2602.0	Sell		1,120,358	1597	LSE
20:03:39	2602.22	900	O	2601.5	2602.5	Buy		1,120,354	1596	LSE
20:03:16	2602.39	87	O	2601.5	2602.5	Buy		1,119,454	1595	LSE
20:03:13	2602.0	501	AT	2601.5	2602.0	Buy		1,119,367	1594	LSE
20:03:13	2602.0	500	AT	2601.5	2602.0	Buy		1,118,866	1593	LSE
20:03:13	2602.0	1000	AT	2602.0	2602.5	Sell		1,118,366	1592	LSE
20:03:01	2602.5	400	AT	2602.0	2602.5	Buy		1,117,366	1591	LSE
20:03:01	2602.5	65	AT	2602.0	2602.5	Buy		1,116,966	1590	LSE
20:03:01	2602.5	543	AT	2602.0	2602.5	Buy		1,116,901	1589	LSE
20:02:16	2602.0	2	AT	2602.0	2602.5	Sell		1,116,358	1588	LSE
20:02:16	2602.0	383	AT	2601.5	2602.0	Buy		1,116,356	1587	LSE
20:02:07	2602.0	681	AT	2602.0	2602.5	Sell		1,115,973	1586	LSE
20:02:06	2603.0	1	O	2601.5	2602.5	Buy		1,115,292	1585	LSE
20:02:06	2602.0	27	AT	2602.0	2602.5	Sell		1,115,291	1584	LSE
20:02:06	2602.0	500	AT	2601.5	2602.0	Buy		1,115,264	1583	LSE
20:02:06	2602.0	346	AT	2602.0	2602.5	Sell		1,114,764	1582	LSE
20:02:06	2602.0	346	AT	2602.0	2602.5	Sell		1,114,418	1581	LSE
20:02:06	2602.5	691	AT	2602.5	2603.0	Sell		1,114,072	1580	LSE
20:02:06	2602.5	1483	AT	2602.5	2603.0	Sell		1,113,381	1579	LSE
20:02:00	2603.5	1	O	2602.5	2603.5	Buy		1,111,898	1578	LSE
20:01:51	2602.5	129	O	2602.5	2603.5	Sell		1,111,897	1577	LSE
20:01:51	2603.0	698	AT	2603.0	2603.5	Sell		1,111,768	1576	LSE
20:01:38	2603.5	134	AT	2603.5	2604.0	Sell		1,111,070	1575	LSE
20:01:38	2603.5	565	AT	2603.5	2604.0	Sell		1,110,936	1574	LSE
20:01:31	2604.5	376	O	2603.5	2604.5	Buy		1,110,371	1573	LSE
20:01:30	2603.508	7000	O	2603.5	2604.5	Sell		1,109,995	1572	LSE
20:01:27	2604.0	734	AT	2603.0	2604.0	Buy		1,102,995	1571	LSE
20:01:27	2604.0	240	AT	2603.0	2604.0	Buy		1,102,261	1570	LSE
20:01:27	2604.0	577	AT	2603.0	2604.0	Buy		1,102,021	1569	LSE
20:01:27	2604.0	1131	AT	2603.0	2604.0	Buy		1,101,444	1568	LSE
20:01:27	2604.0	650	AT	2603.0	2604.0	Buy		1,100,313	1567	LSE
20:01:27	2604.0	441	AT	2603.0	2604.0	Buy		1,099,663	1566	LSE
20:01:27	2604.0	457	AT	2603.0	2604.0	Buy		1,099,222	1565	LSE
20:01:27	2603.5	636	AT	2603.0	2603.5	Buy		1,098,765	1564	LSE
20:01:09	2604.0	1131	AT	2603.0	2604.0	Buy		1,098,129	1563	LSE
20:01:09	2604.0	251	AT	2603.0	2604.0	Buy		1,096,998	1562	LSE
20:01:09	2604.0	672	AT	2603.0	2604.0	Buy		1,096,747	1561	LSE
20:01:09	2604.0	170	AT	2603.0	2604.0	Buy		1,096,075	1560	LSE
20:01:02	2603.0	36	AT	2603.0	2604.0	Sell		1,095,905	1559	LSE
20:00:55	2603.5	709	AT	2602.5	2603.5	Buy		1,095,869	1558	LSE
20:00:48	2603.0	1131	AT	2602.5	2603.0	Buy		1,095,160	1557	LSE
20:00:48	2603.0	313	AT	2602.5	2603.0	Buy		1,094,029	1556	LSE
20:00:41	2603.0	4	O	2602.5	2603.5			1,093,716	1555	LSE
20:00:41	2603.0	2000	AT	2603.0	2604.0	Sell		1,093,712	1554	LSE
20:00:41	2603.0	1000	AT	2603.0	2604.0	Sell		1,091,712	1553	LSE
20:00:41	2603.0	480	AT	2603.0	2604.0	Sell		1,090,712	1552	LSE
20:00:35	2603.5	474	AT	2602.5	2603.5	Buy		1,090,232	1551	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions