Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (02:21-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:26	2660.0	381	AT	2660.0	2660.5	Sell		4,402,761	8051	LSE
02:21:23	2660.0	511	AT	2659.5	2660.0	Buy		4,402,380	8050	LSE
02:21:23	2660.0	58	AT	2659.5	2660.0	Buy		4,401,869	8049	LSE
02:21:23	2660.0	5	AT	2659.5	2660.0	Buy		4,401,811	8048	LSE
02:21:23	2660.0	200	AT	2659.5	2660.0	Buy		4,401,806	8047	LSE
02:21:22	2660.0	200	AT	2659.5	2660.0	Buy		4,401,606	8046	LSE
02:21:22	2660.0	38	AT	2659.5	2660.0	Buy		4,401,406	8045	LSE
02:21:22	2660.0	200	AT	2659.5	2660.0	Buy		4,401,368	8044	LSE
02:21:21	2660.0	111	AT	2659.5	2660.0	Buy		4,401,168	8043	LSE
02:21:21	2660.0	89	AT	2659.5	2660.0	Buy		4,401,057	8042	LSE
02:21:21	2660.0	88	AT	2659.5	2660.0	Buy		4,400,968	8041	LSE
02:21:21	2660.0	222	AT	2659.5	2660.0	Buy		4,400,880	8040	LSE
02:21:21	2660.0	481	AT	2659.5	2660.0	Buy		4,400,658	8039	LSE
02:21:21	2660.0	14	AT	2659.5	2660.0	Buy		4,400,177	8038	LSE
02:21:21	2660.0	1708	AT	2659.5	2660.0	Buy		4,400,163	8037	LSE
02:21:21	2660.0	619	AT	2660.0	2660.5	Sell		4,398,455	8036	LSE
02:21:21	2660.0	562	AT	2659.5	2660.0	Buy		4,397,836	8035	LSE
02:21:21	2660.0	1146	AT	2659.5	2660.0	Buy		4,397,274	8034	LSE
02:21:02	2660.0	619	AT	2660.0	2660.5	Sell		4,396,128	8033	LSE
02:21:02	2660.0	897	AT	2659.5	2660.0	Buy		4,395,509	8032	LSE
02:21:02	2660.0	4	AT	2659.5	2660.0	Buy		4,394,612	8031	LSE
02:21:01	2660.0	262	AT	2659.5	2660.0	Buy		4,394,608	8030	LSE
02:20:58	2660.0	445	AT	2660.0	2660.5	Sell		4,394,346	8029	LSE
02:20:58	2660.0	366	AT	2660.0	2660.5	Sell		4,393,901	8028	LSE
02:20:58	2660.0	642	AT	2660.0	2660.5	Sell		4,393,535	8027	LSE
02:20:58	2660.0	692	AT	2660.0	2660.5	Sell		4,392,893	8026	LSE
02:20:58	2660.0	681	AT	2660.0	2660.5	Sell		4,392,201	8025	LSE
02:20:53	2660.499	3	O	2660.0	2660.5	Buy		4,391,520	8024	LSE
02:20:49	2660.0	79	AT	2659.5	2660.0	Buy		4,391,517	8023	LSE
02:20:49	2660.0	92	AT	2659.5	2660.0	Buy		4,391,438	8022	LSE
02:20:49	2660.0	384	AT	2659.5	2660.0	Buy		4,391,346	8021	LSE
02:20:49	2660.0	608	AT	2659.5	2660.0	Buy		4,390,962	8020	LSE
02:20:49	2660.0	625	AT	2660.0	2660.5	Sell		4,390,354	8019	LSE
02:20:49	2660.0	548	AT	2659.5	2660.0	Buy		4,389,729	8018	LSE
02:20:49	2660.0	521	AT	2659.5	2660.0	Buy		4,389,181	8017	LSE
02:20:49	2660.0	602	AT	2659.5	2660.0	Buy		4,388,660	8016	LSE
02:20:44	2660.0	200	AT	2659.5	2660.0	Buy		4,388,058	8015	LSE
02:20:42	2660.0	201	AT	2660.0	2660.5	Sell		4,387,858	8014	LSE
02:20:42	2660.0	407	AT	2659.5	2660.0	Buy		4,387,657	8013	LSE
02:20:42	2660.0	358	AT	2659.5	2660.0	Buy		4,387,250	8012	LSE
02:20:42	2660.0	358	AT	2659.5	2660.0	Buy		4,386,892	8011	LSE
02:20:39	2659.5	352	AT	2659.5	2660.0	Sell		4,386,534	8010	LSE
02:20:39	2659.5	352	AT	2659.0	2659.5	Buy		4,386,182	8009	LSE
02:20:29	2659.5	438	AT	2659.0	2659.5	Buy		4,385,830	8008	LSE
02:20:29	2659.5	71	AT	2659.0	2659.5	Buy		4,385,392	8007	LSE
02:20:29	2659.5	367	AT	2659.0	2659.5	Buy		4,385,321	8006	LSE
02:20:29	2659.5	115	AT	2659.0	2659.5	Buy		4,384,954	8005	LSE
02:20:29	2659.5	1536	AT	2659.0	2659.5	Buy		4,384,839	8004	LSE
02:20:29	2659.5	619	AT	2659.5	2660.0	Sell		4,383,303	8003	LSE
02:20:29	2659.5	966	AT	2659.0	2659.5	Buy		4,382,684	8002	LSE
02:20:18	2659.0	234	AT	2659.0	2659.5	Sell		4,381,718	8001	LSE

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions