Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,646.50

1.50

(0.06%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 9801 - 9751 (03:21-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:11	2655.0	186	O	2663.5	2664.0	Sell		5,383,461	9801	LSE
03:21:08	2664.0	1068	AT	2663.5	2664.0	Buy		5,383,275	9800	LSE
03:21:08	2664.0	500	AT	2663.5	2664.0	Buy		5,382,207	9799	LSE
03:21:08	2664.0	334	AT	2664.0	2664.5	Sell		5,381,707	9798	LSE
03:21:08	2664.0	387	AT	2664.0	2664.5	Sell		5,381,373	9797	LSE
03:21:08	2664.0	232	AT	2664.0	2664.5	Sell		5,380,986	9796	LSE
03:21:07	2664.5	950	AT	2663.5	2664.5	Buy		5,380,754	9795	LSE
03:20:55	2664.0	536	AT	2663.5	2664.0	Buy		5,379,804	9794	LSE
03:20:55	2664.0	1009	AT	2663.5	2664.0	Buy		5,379,268	9793	LSE
03:20:55	2664.0	513	AT	2663.5	2664.0	Buy		5,378,259	9792	LSE
03:20:55	2664.0	531	AT	2663.5	2664.0	Buy		5,377,746	9791	LSE
03:20:55	2664.0	1659	AT	2663.5	2664.0	Buy		5,377,215	9790	LSE
03:20:55	2664.0	370	AT	2664.0	2664.5	Sell		5,375,556	9789	LSE
03:20:55	2664.0	60	AT	2664.0	2664.5	Sell		5,375,186	9788	LSE
03:20:55	2664.0	68	AT	2663.5	2664.0	Buy		5,375,126	9787	LSE
03:20:55	2664.0	626	AT	2663.5	2664.0	Buy		5,375,058	9786	LSE
03:20:55	2664.0	794	AT	2663.5	2664.0	Buy		5,374,432	9785	LSE
03:20:55	2664.0	1659	AT	2663.5	2664.0	Buy		5,373,638	9784	LSE
03:20:54	2663.787	30	O	2663.5	2664.0	Buy		5,371,979	9783	LSE
03:20:33	2663.5	210	AT	2663.0	2663.5	Buy		5,371,949	9782	LSE
03:20:23	2663.5	177	AT	2663.5	2664.0	Sell		5,371,739	9781	LSE
03:20:23	2663.5	61	AT	2663.5	2664.0	Sell		5,371,562	9780	LSE
03:20:16	2663.5	275	AT	2663.5	2664.0	Sell		5,371,501	9779	LSE
03:20:16	2663.5	1384	AT	2663.5	2664.0	Sell		5,371,226	9778	LSE
03:20:16	2663.5	668	AT	2663.5	2664.0	Sell		5,369,842	9777	LSE
03:20:16	2663.5	533	AT	2663.5	2664.0	Sell		5,369,174	9776	LSE
03:20:16	2663.5	99	AT	2663.5	2664.0	Sell		5,368,641	9775	LSE
03:20:16	2663.5	403	AT	2663.5	2664.0	Sell		5,368,542	9774	LSE
03:20:15	2663.5	696	O	2663.5	2664.0	Sell		5,368,139	9773	LSE
03:20:15	2663.5	201	O	2663.5	2664.0	Sell		5,367,443	9772	LSE
03:20:15	2664.0	804	AT	2664.0	2664.5	Sell		5,367,242	9771	LSE
03:20:15	2664.0	939	AT	2664.0	2664.5	Sell		5,366,438	9770	LSE
03:20:15	2664.0	1661	AT	2664.0	2664.5	Sell		5,365,499	9769	LSE
03:20:05	2664.0	1010	AT	2663.5	2664.0	Buy		5,363,838	9768	LSE
03:20:05	2664.0	184	AT	2663.5	2664.0	Buy		5,362,828	9767	LSE
03:20:05	2664.0	346	AT	2663.5	2664.0	Buy		5,362,644	9766	LSE
03:20:05	2664.0	52	AT	2663.5	2664.0	Buy		5,362,298	9765	LSE
03:20:05	2664.0	442	AT	2663.5	2664.0	Buy		5,362,246	9764	LSE
03:20:01	2663.5	1	O	2663.5	2664.0	Sell		5,361,804	9763	LSE
03:19:57	2664.0	233	AT	2664.0	2664.5	Sell		5,361,803	9762	LSE
03:19:54	2664.0	1265	O	2664.0	2664.5	Sell		5,361,570	9761	LSE
03:19:54	2664.0	89	AT	2663.5	2664.0	Buy		5,360,305	9760	LSE
03:19:40	2664.0	114	AT	2663.5	2664.0	Buy		5,360,216	9759	LSE
03:19:32	2663.75	590	O	2663.5	2664.0			5,360,102	9758	LSE
03:19:32	2663.5	187	O	2663.5	2664.0	Sell		5,359,512	9757	LSE
03:19:31	2664.0	30	AT	2664.0	2664.5	Sell		5,359,325	9756	LSE
03:19:31	2664.0	123	AT	2664.0	2664.5	Sell		5,359,295	9755	LSE
03:19:31	2664.0	414	AT	2664.0	2664.5	Sell		5,359,172	9754	LSE
03:19:20	2664.5	30	AT	2664.5	2665.0	Sell		5,358,758	9753	LSE
03:19:20	2664.5	258	AT	2664.5	2665.0	Sell		5,358,728	9752	LSE
03:19:20	2664.5	472	AT	2664.5	2665.0	Sell		5,358,470	9751	LSE

Manati Capital Hedge Fun...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions