Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (02:08-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:42	2657.0	820	AT	2657.0	2657.5	Sell		4,199,582	7601	LSE
02:08:42	2657.0	180	AT	2657.0	2657.5	Sell		4,198,762	7600	LSE
02:08:41	2657.5	54	AT	2657.0	2657.5	Buy		4,198,582	7599	LSE
02:08:40	2657.0	645	AT	2656.5	2657.0	Buy		4,198,528	7598	LSE
02:08:40	2657.0	474	AT	2656.5	2657.0	Buy		4,197,883	7597	LSE
02:08:40	2657.0	1014	AT	2656.5	2657.0	Buy		4,197,409	7596	LSE
02:08:40	2657.0	367	AT	2656.5	2657.0	Buy		4,196,395	7595	LSE
02:08:40	2657.0	153	AT	2656.5	2657.0	Buy		4,196,028	7594	LSE
02:08:40	2657.0	455	AT	2656.5	2657.0	Buy		4,195,875	7593	LSE
02:08:40	2657.0	20	AT	2656.5	2657.0	Buy		4,195,420	7592	LSE
02:08:40	2657.0	450	AT	2656.5	2657.0	Buy		4,195,400	7591	LSE
02:08:40	2657.0	564	AT	2656.5	2657.0	Buy		4,194,950	7590	LSE
02:08:39	2657.0	494	AT	2656.5	2657.0	Buy		4,194,386	7589	LSE
02:08:39	2657.0	536	AT	2656.5	2657.0	Buy		4,193,892	7588	LSE
02:08:38	2657.0	1014	AT	2656.5	2657.0	Buy		4,193,356	7587	LSE
02:08:38	2657.0	316	AT	2656.5	2657.0	Buy		4,192,342	7586	LSE
02:08:38	2657.0	35	AT	2656.5	2657.0	Buy		4,192,026	7585	LSE
02:08:24	2657.0	22	AT	2657.0	2657.5	Sell		4,191,991	7584	LSE
02:08:24	2657.0	349	AT	2657.0	2657.5	Sell		4,191,969	7583	LSE
02:08:24	2657.0	752	AT	2657.0	2657.5	Sell		4,191,620	7582	LSE
02:08:24	2657.0	322	AT	2657.0	2657.5	Sell		4,190,868	7581	LSE
02:08:24	2657.0	401	AT	2657.0	2657.5	Sell		4,190,546	7580	LSE
02:08:20	2657.5	1052	AT	2657.0	2657.5	Buy		4,190,145	7579	LSE
02:08:20	2657.5	1326	AT	2657.0	2657.5	Buy		4,189,093	7578	LSE
02:08:20	2657.5	456	AT	2656.5	2657.5	Buy		4,187,767	7577	LSE
02:08:20	2657.5	500	AT	2656.5	2657.5	Buy		4,187,311	7576	LSE
02:08:20	2657.5	1326	AT	2656.5	2657.5	Buy		4,186,811	7575	LSE
02:08:20	2657.5	695	AT	2656.5	2657.5	Buy		4,185,485	7574	LSE
02:08:20	2657.5	154	AT	2656.5	2657.5	Buy		4,184,790	7573	LSE
02:08:20	2657.5	352	AT	2656.5	2657.5	Buy		4,184,636	7572	LSE
02:08:20	2657.0	473	AT	2656.5	2657.0	Buy		4,184,284	7571	LSE
02:08:20	2657.0	469	AT	2656.5	2657.0	Buy		4,183,811	7570	LSE
02:08:20	2657.0	1088	AT	2656.5	2657.0	Buy		4,183,342	7569	LSE
02:08:15	2657.0	1550	AT	2656.5	2657.0	Buy		4,182,254	7568	LSE
02:08:15	2657.0	502	AT	2656.5	2657.0	Buy		4,180,704	7567	LSE
02:08:15	2657.0	527	AT	2656.5	2657.0	Buy		4,180,202	7566	LSE
02:08:15	2657.0	1326	AT	2656.5	2657.0	Buy		4,179,675	7565	LSE
02:08:15	2657.0	341	AT	2656.5	2657.0	Buy		4,178,349	7564	LSE
02:08:15	2656.5	480	AT	2656.0	2656.5	Buy		4,178,008	7563	LSE
02:08:13	2656.5	608	AT	2656.0	2656.5	Buy		4,177,528	7562	LSE
02:08:13	2656.5	827	AT	2656.5	2657.0	Sell		4,176,920	7561	LSE
02:08:13	2656.5	60	AT	2656.0	2656.5	Buy		4,176,093	7560	LSE
02:08:13	2656.5	634	AT	2656.0	2656.5	Buy		4,176,033	7559	LSE
02:08:13	2656.5	1824	AT	2656.0	2656.5	Buy		4,175,399	7558	LSE
02:07:48	2655.0	187	AT	2654.5	2655.0	Buy		4,173,575	7557	LSE
02:07:48	2655.5	115	AT	2655.5	2656.0	Sell		4,173,388	7556	LSE
02:07:48	2655.5	1529	AT	2655.5	2656.0	Sell		4,173,273	7555	LSE
02:07:48	2655.5	2692	AT	2655.5	2656.0	Sell		4,171,744	7554	LSE
02:07:47	2655.5	2308	AT	2655.5	2656.0	Sell		4,169,052	7553	LSE
02:07:47	2655.5	237	AT	2655.5	2656.0	Sell		4,166,744	7552	LSE
02:07:44	2655.392	150	O	2655.5	2656.0	Sell		4,166,507	7551	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions