We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:51 | 2640.0 | 416 | AT | 2639.5 | 2640.0 | Buy | 3,387,777 | 5851 | LSE | |
| 01:30:51 | 2640.0 | 460 | AT | 2640.0 | 2640.5 | Sell | 3,387,361 | 5850 | LSE | |
| 01:30:51 | 2640.0 | 74 | AT | 2640.0 | 2640.5 | Sell | 3,386,901 | 5849 | LSE | |
| 01:30:51 | 2640.0 | 31 | AT | 2639.5 | 2640.0 | Buy | 3,386,827 | 5848 | LSE | |
| 01:30:51 | 2640.0 | 503 | AT | 2639.5 | 2640.0 | Buy | 3,386,796 | 5847 | LSE | |
| 01:30:51 | 2640.0 | 1154 | AT | 2639.0 | 2640.0 | Buy | 3,386,293 | 5846 | LSE | |
| 01:30:51 | 2640.0 | 846 | AT | 2639.0 | 2640.0 | Buy | 3,385,139 | 5845 | LSE | |
| 01:30:51 | 2639.5 | 812 | AT | 2639.0 | 2639.5 | Buy | 3,384,293 | 5844 | LSE | |
| 01:30:51 | 2639.5 | 619 | AT | 2639.5 | 2640.0 | Sell | 3,383,481 | 5843 | LSE | |
| 01:30:51 | 2639.5 | 365 | AT | 2639.0 | 2639.5 | Buy | 3,382,862 | 5842 | LSE | |
| 01:30:51 | 2639.5 | 855 | AT | 2639.0 | 2639.5 | Buy | 3,382,497 | 5841 | LSE | |
| 01:30:50 | 2639.5 | 91 | AT | 2639.5 | 2640.0 | Sell | 3,381,642 | 5840 | LSE | |
| 01:30:50 | 2639.5 | 618 | AT | 2639.5 | 2640.0 | Sell | 3,381,551 | 5839 | LSE | |
| 01:30:50 | 2639.5 | 69 | AT | 2639.5 | 2640.0 | Sell | 3,380,933 | 5838 | LSE | |
| 01:30:50 | 2639.5 | 241 | AT | 2639.5 | 2640.0 | Sell | 3,380,864 | 5837 | LSE | |
| 01:30:50 | 2640.0 | 1000 | AT | 2640.0 | 2640.5 | Sell | 3,380,623 | 5836 | LSE | |
| 01:30:50 | 2640.0 | 494 | AT | 2640.0 | 2640.5 | Sell | 3,379,623 | 5835 | LSE | |
| 01:30:50 | 2640.0 | 1 | AT | 2640.0 | 2640.5 | Sell | 3,379,129 | 5834 | LSE | |
| 01:30:50 | 2640.0 | 1187 | AT | 2640.0 | 2640.5 | Sell | 3,379,128 | 5833 | LSE | |
| 01:30:50 | 2640.0 | 368 | AT | 2640.0 | 2640.5 | Sell | 3,377,941 | 5832 | LSE | |
| 01:30:50 | 2640.0 | 811 | AT | 2640.0 | 2640.5 | Sell | 3,377,573 | 5831 | LSE | |
| 01:30:50 | 2640.0 | 233 | AT | 2640.0 | 2640.5 | Sell | 3,376,762 | 5830 | LSE | |
| 01:30:50 | 2640.0 | 488 | AT | 2640.0 | 2640.5 | Sell | 3,376,529 | 5829 | LSE | |
| 01:30:48 | 2640.5 | 200 | AT | 2640.0 | 2640.5 | Buy | 3,376,041 | 5828 | LSE | |
| 01:30:48 | 2640.5 | 159 | AT | 2640.5 | 2641.0 | Sell | 3,375,841 | 5827 | LSE | |
| 01:30:48 | 2640.5 | 460 | AT | 2640.5 | 2641.0 | Sell | 3,375,682 | 5826 | LSE | |
| 01:30:48 | 2640.5 | 897 | AT | 2640.0 | 2640.5 | Buy | 3,375,222 | 5825 | LSE | |
| 01:30:48 | 2640.5 | 470 | AT | 2640.0 | 2640.5 | Buy | 3,374,325 | 5824 | LSE | |
| 01:30:47 | 2640.5 | 200 | AT | 2640.0 | 2640.5 | Buy | 3,373,855 | 5823 | LSE | |
| 01:30:47 | 2640.5 | 119 | AT | 2640.5 | 2641.0 | Sell | 3,373,655 | 5822 | LSE | |
| 01:30:47 | 2640.5 | 500 | AT | 2640.5 | 2641.0 | Sell | 3,373,536 | 5821 | LSE | |
| 01:30:47 | 2640.5 | 460 | AT | 2640.0 | 2640.5 | Buy | 3,373,036 | 5820 | LSE | |
| 01:30:47 | 2640.5 | 582 | AT | 2640.0 | 2640.5 | Buy | 3,372,576 | 5819 | LSE | |
| 01:30:47 | 2640.5 | 54 | AT | 2640.0 | 2640.5 | Buy | 3,371,994 | 5818 | LSE | |
| 01:30:47 | 2640.5 | 26 | AT | 2640.0 | 2640.5 | Buy | 3,371,940 | 5817 | LSE | |
| 01:30:47 | 2640.5 | 26 | AT | 2640.0 | 2640.5 | Buy | 3,371,914 | 5816 | LSE | |
| 01:30:47 | 2640.5 | 200 | AT | 2640.0 | 2640.5 | Buy | 3,371,888 | 5815 | LSE | |
| 01:30:46 | 2641.0 | 113 | AT | 2640.0 | 2641.0 | Buy | 3,371,688 | 5814 | LSE | |
| 01:30:46 | 2640.5 | 539 | AT | 2640.0 | 2640.5 | Buy | 3,371,575 | 5813 | LSE | |
| 01:30:46 | 2640.5 | 1276 | AT | 2640.0 | 2640.5 | Buy | 3,371,036 | 5812 | LSE | |
| 01:30:46 | 2640.5 | 72 | AT | 2640.0 | 2640.5 | Buy | 3,369,760 | 5811 | LSE | |
| 01:30:46 | 2640.5 | 619 | AT | 2640.5 | 2641.0 | Sell | 3,369,688 | 5810 | LSE | |
| 01:30:46 | 2640.5 | 1067 | AT | 2640.0 | 2640.5 | Buy | 3,369,069 | 5809 | LSE | |
| 01:30:46 | 2640.5 | 9 | AT | 2640.5 | 2641.0 | Sell | 3,368,002 | 5808 | LSE | |
| 01:30:46 | 2640.5 | 380 | AT | 2640.5 | 2641.0 | Sell | 3,367,993 | 5807 | LSE | |
| 01:30:46 | 2640.5 | 389 | AT | 2640.0 | 2640.5 | Buy | 3,367,613 | 5806 | LSE | |
| 01:30:45 | 2640.0 | 1067 | AT | 2639.5 | 2640.0 | Buy | 3,367,224 | 5805 | LSE | |
| 01:30:45 | 2640.0 | 169 | AT | 2640.0 | 2640.5 | Sell | 3,366,157 | 5804 | LSE | |
| 01:30:45 | 2640.0 | 450 | AT | 2640.0 | 2640.5 | Sell | 3,365,988 | 5803 | LSE | |
| 01:30:45 | 2640.0 | 1067 | AT | 2639.5 | 2640.0 | Buy | 3,365,538 | 5802 | LSE | |
| 01:30:45 | 2640.0 | 119 | AT | 2640.0 | 2640.5 | Sell | 3,364,471 | 5801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
