Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (02:37-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:54	2670.0	287	AT	2669.5	2670.0	Buy		4,668,687	8601	LSE
02:37:53	2669.0	3126	AT	2668.5	2669.0	Buy		4,668,400	8600	LSE
02:37:53	2669.0	444	AT	2669.0	2669.5	Sell		4,665,274	8599	LSE
02:37:52	2669.0	437	AT	2669.0	2669.5	Sell		4,664,830	8598	LSE
02:37:51	2669.0	238	AT	2669.0	2669.5	Sell		4,664,393	8597	LSE
02:37:51	2669.0	200	AT	2669.0	2669.5	Sell		4,664,155	8596	LSE
02:37:45	2668.5	43	AT	2668.5	2669.0	Sell		4,663,955	8595	LSE
02:37:45	2668.5	135	AT	2668.5	2669.0	Sell		4,663,912	8594	LSE
02:37:43	2668.78	180	O	2668.5	2669.5	Sell		4,663,777	8593	LSE
02:37:43	2669.0	289	AT	2669.0	2669.5	Sell		4,663,597	8592	LSE
02:37:43	2669.0	64	AT	2669.0	2669.5	Sell		4,663,308	8591	LSE
02:37:43	2669.0	500	AT	2669.0	2669.5	Sell		4,663,244	8590	LSE
02:37:40	2669.0	427	AT	2669.0	2669.5	Sell		4,662,744	8589	LSE
02:37:34	2669.0	500	AT	2669.0	2669.5	Sell		4,662,317	8588	LSE
02:37:34	2669.0	420	AT	2669.0	2669.5	Sell		4,661,817	8587	LSE
02:37:34	2646.0	1	O	2668.5	2669.5	Sell		4,661,397	8586	LSE
02:37:31	2669.0	430	AT	2669.0	2669.5	Sell		4,661,396	8585	LSE
02:37:31	2669.0	634	AT	2668.5	2669.0	Buy		4,660,966	8584	LSE
02:37:31	2669.0	504	AT	2668.5	2669.0	Buy		4,660,332	8583	LSE
02:37:23	2668.5	465	AT	2668.0	2668.5	Buy		4,659,828	8582	LSE
02:37:23	2668.5	499	AT	2668.5	2669.0	Sell		4,659,363	8581	LSE
02:37:23	2668.5	531	AT	2668.5	2669.0	Sell		4,658,864	8580	LSE
02:37:23	2668.5	410	AT	2668.5	2669.0	Sell		4,658,333	8579	LSE
02:37:23	2668.5	400	AT	2668.5	2669.0	Sell		4,657,923	8578	LSE
02:37:23	2668.5	1752	AT	2668.0	2668.5	Buy		4,657,523	8577	LSE
02:37:23	2668.5	698	AT	2668.0	2668.5	Buy		4,655,771	8576	LSE
02:37:20	2668.5	125	AT	2668.5	2669.0	Sell		4,655,073	8575	LSE
02:37:18	2669.0	3000	AT	2668.5	2669.0	Buy		4,654,948	8574	LSE
02:37:18	2669.0	154	AT	2668.5	2669.0	Buy		4,651,948	8573	LSE
02:37:18	2669.0	1326	AT	2668.5	2669.0	Buy		4,651,794	8572	LSE
02:37:17	2669.0	97	AT	2669.0	2669.5	Sell		4,650,468	8571	LSE
02:37:17	2669.0	403	AT	2669.0	2669.5	Sell		4,650,371	8570	LSE
02:37:17	2669.0	475	AT	2669.0	2669.5	Sell		4,649,968	8569	LSE
02:37:17	2669.0	126	AT	2669.0	2669.5	Sell		4,649,493	8568	LSE
02:37:17	2669.0	349	AT	2669.0	2669.5	Sell		4,649,367	8567	LSE
02:37:17	2669.0	388	AT	2669.0	2669.5	Sell		4,649,018	8566	LSE
02:37:17	2669.0	143	AT	2669.0	2669.5	Sell		4,648,630	8565	LSE
02:37:17	2669.0	531	AT	2669.0	2669.5	Sell		4,648,487	8564	LSE
02:37:17	2669.0	1326	AT	2669.0	2669.5	Sell		4,647,956	8563	LSE
02:37:17	2669.5	891	AT	2669.5	2670.0	Sell		4,646,630	8562	LSE
02:37:17	2669.5	1510	AT	2669.5	2670.0	Sell		4,645,739	8561	LSE
02:37:17	2669.5	1610	AT	2669.5	2670.0	Sell		4,644,229	8560	LSE
02:37:17	2669.5	583	AT	2669.5	2670.0	Sell		4,642,619	8559	LSE
02:37:17	2669.5	880	AT	2669.5	2670.0	Sell		4,642,036	8558	LSE
02:37:17	2669.5	532	AT	2669.5	2670.0	Sell		4,641,156	8557	LSE
02:37:17	2669.5	493	AT	2669.5	2670.0	Sell		4,640,624	8556	LSE
02:37:17	2669.5	9	AT	2669.5	2670.0	Sell		4,640,131	8555	LSE
02:37:17	2669.5	674	AT	2669.5	2670.0	Sell		4,640,122	8554	LSE
02:37:17	2669.5	1326	AT	2669.5	2670.0	Sell		4,639,448	8553	LSE
02:37:17	2670.0	246	AT	2669.5	2670.0	Buy		4,638,122	8552	LSE
02:37:17	2670.0	225	AT	2670.0	2670.5	Sell		4,637,876	8551	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions