Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (03:23-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:14	2665.0	460	AT	2665.0	2665.5	Sell		5,412,234	9851	LSE
03:23:14	2665.0	442	AT	2665.0	2665.5	Sell		5,411,774	9850	LSE
03:23:14	2665.0	442	AT	2665.0	2665.5	Sell		5,411,332	9849	LSE
03:23:14	2665.0	9	AT	2665.0	2665.5	Sell		5,410,890	9848	LSE
03:23:14	2665.0	631	AT	2665.0	2665.5	Sell		5,410,881	9847	LSE
03:22:59	2665.0	114	AT	2664.5	2665.0	Buy		5,410,250	9846	LSE
03:22:59	2665.0	310	AT	2664.5	2665.0	Buy		5,410,136	9845	LSE
03:22:59	2665.0	1347	AT	2664.5	2665.0	Buy		5,409,826	9844	LSE
03:22:59	2665.0	573	AT	2664.5	2665.0	Buy		5,408,479	9843	LSE
03:22:59	2665.0	759	AT	2664.5	2665.0	Buy		5,407,906	9842	LSE
03:22:51	2664.5	663	AT	2664.5	2665.0	Sell		5,407,147	9841	LSE
03:22:51	2664.5	700	AT	2664.5	2665.0	Sell		5,406,484	9840	LSE
03:22:51	2664.5	492	AT	2664.5	2665.0	Sell		5,405,784	9839	LSE
03:22:51	2664.5	490	AT	2664.5	2665.0	Sell		5,405,292	9838	LSE
03:22:51	2664.5	1659	AT	2664.5	2665.0	Sell		5,404,802	9837	LSE
03:22:51	2664.5	379	AT	2664.5	2665.0	Sell		5,403,143	9836	LSE
03:22:51	2664.5	118	AT	2664.5	2665.0	Sell		5,402,764	9835	LSE
03:22:31	2664.142	35	O	2664.0	2665.0	Sell		5,402,646	9834	LSE
03:22:26	2647.0	8	O	2664.0	2664.5	Sell		5,402,611	9833	LSE
03:22:22	2664.5	690	AT	2664.0	2664.5	Buy		5,402,603	9832	LSE
03:22:22	2664.5	386	AT	2664.0	2664.5	Buy		5,401,913	9831	LSE
03:22:22	2664.5	410	AT	2664.0	2664.5	Buy		5,401,527	9830	LSE
03:22:22	2664.5	628	AT	2664.5	2665.0	Sell		5,401,117	9829	LSE
03:22:22	2664.5	791	AT	2664.5	2665.0	Sell		5,400,489	9828	LSE
03:22:22	2664.5	1	AT	2664.5	2665.0	Sell		5,399,698	9827	LSE
03:22:22	2664.5	302	AT	2664.5	2665.0	Sell		5,399,697	9826	LSE
03:22:22	2664.5	980	AT	2664.0	2664.5	Buy		5,399,395	9825	LSE
03:22:22	2664.5	94	AT	2664.0	2664.5	Buy		5,398,415	9824	LSE
03:22:22	2664.5	577	AT	2664.0	2664.5	Buy		5,398,321	9823	LSE
03:22:22	2664.5	519	AT	2664.0	2664.5	Buy		5,397,744	9822	LSE
03:22:22	2664.5	60	AT	2664.0	2664.5	Buy		5,397,225	9821	LSE
03:22:22	2664.5	180	AT	2664.0	2664.5	Buy		5,397,165	9820	LSE
03:22:22	2664.5	488	AT	2664.0	2664.5	Buy		5,396,985	9819	LSE
03:21:48	2664.0	1424	AT	2663.5	2664.0	Buy		5,396,497	9818	LSE
03:21:48	2664.0	4644	AT	2663.5	2664.0	Buy		5,395,073	9817	LSE
03:21:48	2664.0	226	AT	2663.5	2664.0	Buy		5,390,429	9816	LSE
03:21:48	2663.662	160	O	2663.5	2664.0	Sell		5,390,203	9815	LSE
03:21:44	2663.5	154	AT	2663.5	2664.0	Sell		5,390,043	9814	LSE
03:21:38	2663.5	528	AT	2663.0	2663.5	Buy		5,389,889	9813	LSE
03:21:37	2663.0	21	O	2663.0	2664.0	Sell		5,389,361	9812	LSE
03:21:37	2663.5	555	AT	2663.5	2664.0	Sell		5,389,340	9811	LSE
03:21:33	2663.0	190	O	2663.0	2663.5	Sell		5,388,785	9810	LSE
03:21:31	2663.5	1244	AT	2663.0	2663.5	Buy		5,388,595	9809	LSE
03:21:31	2663.5	430	AT	2663.0	2663.5	Buy		5,387,351	9808	LSE
03:21:31	2663.5	1438	AT	2663.5	2664.0	Sell		5,386,921	9807	LSE
03:21:31	2663.5	295	AT	2663.5	2664.0	Sell		5,385,483	9806	LSE
03:21:31	2663.5	358	AT	2663.5	2664.0	Sell		5,385,188	9805	LSE
03:21:31	2663.5	466	AT	2663.5	2664.0	Sell		5,384,830	9804	LSE
03:21:31	2663.5	789	AT	2663.5	2664.0	Sell		5,384,364	9803	LSE
03:21:30	2663.662	114	O	2663.5	2664.0	Sell		5,383,575	9802	LSE
03:21:11	2655.0	186	O	2663.5	2664.0	Sell		5,383,461	9801	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions