Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (03:08-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:22	2667.0	684	AT	2667.0	2667.5	Sell		5,039,577	9351	LSE
03:08:22	2667.0	136	AT	2667.0	2667.5	Sell		5,038,893	9350	LSE
03:08:22	2667.0	82	AT	2667.0	2667.5	Sell		5,038,757	9349	LSE
03:08:22	2667.0	1064	AT	2667.0	2667.5	Sell		5,038,675	9348	LSE
03:08:04	2667.0	223	AT	2667.0	2667.5	Sell		5,037,611	9347	LSE
03:08:02	2667.0	480	AT	2666.5	2667.0	Buy		5,037,388	9346	LSE
03:08:02	2667.0	1000	AT	2666.5	2667.0	Buy		5,036,908	9345	LSE
03:08:02	2667.0	1326	AT	2667.0	2667.5	Sell		5,035,908	9344	LSE
03:08:02	2667.0	277	AT	2667.0	2667.5	Sell		5,034,582	9343	LSE
03:08:02	2667.0	251	AT	2667.0	2667.5	Sell		5,034,305	9342	LSE
03:08:02	2667.0	533	AT	2667.0	2667.5	Sell		5,034,054	9341	LSE
03:08:02	2667.0	474	AT	2667.0	2667.5	Sell		5,033,521	9340	LSE
03:08:02	2667.0	323	AT	2667.0	2667.5	Sell		5,033,047	9339	LSE
03:08:02	2667.0	1729	AT	2667.0	2667.5	Sell		5,032,724	9338	LSE
03:08:02	2667.0	167	AT	2667.0	2667.5	Sell		5,030,995	9337	LSE
03:08:02	2667.0	755	AT	2667.0	2667.5	Sell		5,030,828	9336	LSE
03:08:02	2667.5	625	AT	2667.5	2668.0	Sell		5,030,073	9335	LSE
03:07:44	2667.5	709	AT	2667.5	2668.0	Sell		5,029,448	9334	LSE
03:07:44	2667.5	232	AT	2667.0	2667.5	Buy		5,028,739	9333	LSE
03:07:44	2667.5	1326	AT	2667.0	2667.5	Buy		5,028,507	9332	LSE
03:07:44	2667.5	612	AT	2667.5	2668.0	Sell		5,027,181	9331	LSE
03:07:34	2667.5	253	AT	2667.5	2668.0	Sell		5,026,569	9330	LSE
03:07:34	2667.5	577	AT	2667.5	2668.0	Sell		5,026,316	9329	LSE
03:07:31	2667.5	33	AT	2667.5	2668.0	Sell		5,025,739	9328	LSE
03:07:30	2667.5	327	AT	2667.0	2667.5	Buy		5,025,706	9327	LSE
03:07:30	2667.5	233	AT	2667.0	2667.5	Buy		5,025,379	9326	LSE
03:07:23	2667.5	156	AT	2667.0	2667.5	Buy		5,025,146	9325	LSE
03:07:23	2667.5	1500	AT	2667.0	2667.5	Buy		5,024,990	9324	LSE
03:07:23	2667.5	230	AT	2667.5	2668.0	Sell		5,023,490	9323	LSE
03:07:23	2667.5	166	AT	2667.5	2668.0	Sell		5,023,260	9322	LSE
03:07:23	2667.5	318	AT	2667.5	2668.0	Sell		5,023,094	9321	LSE
03:07:08	2667.14	500	O	2667.0	2668.0	Sell		5,022,776	9320	LSE
03:07:04	2667.5	492	AT	2667.5	2668.0	Sell		5,022,276	9319	LSE
03:07:04	2667.5	199	AT	2667.5	2668.0	Sell		5,021,784	9318	LSE
03:07:04	2667.5	217	AT	2667.0	2667.5	Buy		5,021,585	9317	LSE
03:06:56	2667.172	100	O	2667.0	2667.5	Sell		5,021,368	9316	LSE
03:06:36	2667.5	72	AT	2667.5	2668.0	Sell		5,021,268	9315	LSE
03:06:36	2667.5	5	AT	2667.5	2668.0	Sell		5,021,196	9314	LSE
03:06:36	2667.5	5	AT	2667.5	2668.0	Sell		5,021,191	9313	LSE
03:06:36	2667.5	485	AT	2667.5	2668.0	Sell		5,021,186	9312	LSE
03:06:36	2667.5	509	AT	2667.5	2668.0	Sell		5,020,701	9311	LSE
03:06:36	2667.5	460	AT	2667.5	2668.0	Sell		5,020,192	9310	LSE
03:06:36	2667.5	403	AT	2667.5	2668.0	Sell		5,019,732	9309	LSE
03:06:36	2667.5	226	AT	2667.5	2668.0	Sell		5,019,329	9308	LSE
03:06:36	2667.5	517	AT	2667.5	2668.0	Sell		5,019,103	9307	LSE
03:06:36	2667.5	1134	AT	2667.5	2668.0	Sell		5,018,586	9306	LSE
03:06:36	2667.5	665	AT	2667.5	2668.0	Sell		5,017,452	9305	LSE
03:06:36	2667.5	151	AT	2667.5	2668.0	Sell		5,016,787	9304	LSE
03:06:36	2667.5	650	AT	2667.5	2668.0	Sell		5,016,636	9303	LSE
03:06:29	2667.14	100	O	2667.5	2668.0	Sell		5,015,986	9302	LSE
03:06:24	2667.5	129	AT	2667.0	2668.0			5,015,886	9301	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions