Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,646.50

1.50

(0.06%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (01:51-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:43	2649.0	424	AT	2649.0	2649.5	Sell		3,885,009	6901	LSE
01:51:43	2649.0	628	AT	2649.0	2649.5	Sell		3,884,585	6900	LSE
01:51:43	2649.0	307	AT	2649.0	2649.5	Sell		3,883,957	6899	LSE
01:51:41	2649.0	537	O	2648.5	2649.5			3,883,650	6898	LSE
01:51:41	2649.0	679	AT	2648.5	2649.0	Buy		3,883,113	6897	LSE
01:51:41	2648.5	327	AT	2648.0	2648.5	Buy		3,882,434	6896	LSE
01:51:41	2648.5	355	AT	2648.0	2648.5	Buy		3,882,107	6895	LSE
01:51:41	2648.5	736	AT	2648.0	2648.5	Buy		3,881,752	6894	LSE
01:51:41	2648.5	1197	AT	2648.0	2648.5	Buy		3,881,016	6893	LSE
01:51:41	2648.5	410	AT	2648.0	2648.5	Buy		3,879,819	6892	LSE
01:51:39	2648.5	77	AT	2648.5	2649.0	Sell		3,879,409	6891	LSE
01:51:39	2648.5	1179	AT	2648.5	2649.0	Sell		3,879,332	6890	LSE
01:51:39	2648.5	1421	AT	2648.5	2649.0	Sell		3,878,153	6889	LSE
01:51:39	2648.5	215	AT	2648.5	2649.0	Sell		3,876,732	6888	LSE
01:51:39	2648.5	638	AT	2648.5	2649.0	Sell		3,876,517	6887	LSE
01:51:39	2648.5	869	AT	2648.5	2649.0	Sell		3,875,879	6886	LSE
01:51:39	2648.5	131	AT	2648.5	2649.0	Sell		3,875,010	6885	LSE
01:51:32	2649.0	4700	O	2649.0	2649.5	Sell		3,874,879	6884	LSE
01:51:30	2649.5	30	O	2649.0	2649.5	Buy		3,870,179	6883	LSE
01:51:27	2649.0	128	AT	2649.0	2649.5	Sell		3,870,149	6882	LSE
01:51:27	2649.0	233	AT	2649.0	2649.5	Sell		3,870,021	6881	LSE
01:51:27	2649.0	477	AT	2649.0	2649.5	Sell		3,869,788	6880	LSE
01:51:27	2649.0	233	AT	2649.0	2649.5	Sell		3,869,311	6879	LSE
01:51:27	2649.0	288	AT	2649.0	2649.5	Sell		3,869,078	6878	LSE
01:51:15	2649.307	300	O	2649.5	2650.0	Sell		3,868,790	6877	LSE
01:51:13	2649.5	630	AT	2649.0	2649.5	Buy		3,868,490	6876	LSE
01:51:13	2649.5	120	AT	2649.0	2649.5	Buy		3,867,860	6875	LSE
01:51:11	2649.5	12	AT	2649.0	2649.5	Buy		3,867,740	6874	LSE
01:51:11	2649.5	10	AT	2649.0	2649.5	Buy		3,867,728	6873	LSE
01:51:11	2649.5	10	AT	2649.0	2649.5	Buy		3,867,718	6872	LSE
01:51:11	2649.5	1092	AT	2649.0	2649.5	Buy		3,867,708	6871	LSE
01:51:07	2649.5	76	AT	2649.5	2650.0	Sell		3,866,616	6870	LSE
01:51:07	2649.5	30	AT	2649.5	2650.0	Sell		3,866,540	6869	LSE
01:51:07	2649.5	331	AT	2649.5	2650.0	Sell		3,866,510	6868	LSE
01:51:04	2650.0	475	AT	2650.0	2650.5	Sell		3,866,179	6867	LSE
01:50:58	2650.14	300	O	2650.0	2650.5	Sell		3,865,704	6866	LSE
01:50:58	2650.0	53	AT	2649.5	2650.0	Buy		3,865,404	6865	LSE
01:50:58	2650.0	87	AT	2649.5	2650.0	Buy		3,865,351	6864	LSE
01:50:51	2649.5	345	AT	2649.0	2649.5	Buy		3,865,264	6863	LSE
01:50:49	2649.5	328	AT	2649.0	2649.5	Buy		3,864,919	6862	LSE
01:50:49	2649.5	427	AT	2649.0	2649.5	Buy		3,864,591	6861	LSE
01:50:49	2649.5	550	AT	2649.0	2649.5	Buy		3,864,164	6860	LSE
01:50:49	2649.5	680	AT	2649.0	2649.5	Buy		3,863,614	6859	LSE
01:50:49	2649.5	154	AT	2649.5	2650.0	Sell		3,862,934	6858	LSE
01:50:49	2649.5	126	AT	2649.5	2650.0	Sell		3,862,780	6857	LSE
01:50:33	2649.0	421	AT	2648.5	2649.0	Buy		3,862,654	6856	LSE
01:50:32	2649.0	1365	AT	2649.0	2649.5	Sell		3,862,233	6855	LSE
01:50:32	2649.0	1240	AT	2649.0	2649.5	Sell		3,860,868	6854	LSE
01:50:30	2649.0	87	AT	2648.5	2649.0	Buy		3,859,628	6853	LSE
01:50:30	2649.0	145	AT	2648.5	2649.0	Buy		3,859,541	6852	LSE
01:50:30	2649.0	192	AT	2648.5	2649.0	Buy		3,859,396	6851	LSE

Vontobel Financial Produ...

First Trust North Americ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions