We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:49:19 | 2647.0 | 115 | AT | 2647.0 | 2647.5 | Sell | 3,842,932 | 6801 | LSE | |
| 01:49:19 | 2647.0 | 409 | AT | 2647.0 | 2647.5 | Sell | 3,842,817 | 6800 | LSE | |
| 01:48:54 | 2647.0 | 171 | AT | 2646.5 | 2647.0 | Buy | 3,842,408 | 6799 | LSE | |
| 01:48:54 | 2647.0 | 62 | AT | 2646.5 | 2647.0 | Buy | 3,842,237 | 6798 | LSE | |
| 01:48:53 | 2647.0 | 231 | AT | 2646.5 | 2647.0 | Buy | 3,842,175 | 6797 | LSE | |
| 01:48:49 | 2647.0 | 327 | AT | 2647.0 | 2647.5 | Sell | 3,841,944 | 6796 | LSE | |
| 01:48:49 | 2647.0 | 327 | AT | 2646.5 | 2647.0 | Buy | 3,841,617 | 6795 | LSE | |
| 01:48:49 | 2646.5 | 5 | O | 2646.5 | 2647.0 | Sell | 3,841,290 | 6794 | LSE | |
| 01:48:47 | 2647.0 | 389 | AT | 2647.0 | 2647.5 | Sell | 3,841,285 | 6793 | LSE | |
| 01:48:47 | 2647.0 | 1611 | AT | 2647.0 | 2647.5 | Sell | 3,840,896 | 6792 | LSE | |
| 01:48:47 | 2647.0 | 305 | AT | 2647.0 | 2647.5 | Sell | 3,839,285 | 6791 | LSE | |
| 01:48:47 | 2647.0 | 496 | AT | 2647.0 | 2647.5 | Sell | 3,838,980 | 6790 | LSE | |
| 01:48:47 | 2647.5 | 224 | AT | 2647.0 | 2647.5 | Buy | 3,838,484 | 6789 | LSE | |
| 01:48:47 | 2647.5 | 137 | AT | 2647.5 | 2648.0 | Sell | 3,838,260 | 6788 | LSE | |
| 01:48:35 | 2647.28 | 379 | O | 2647.0 | 2648.0 | Sell | 3,838,123 | 6787 | LSE | |
| 01:48:21 | 2646.5 | 173 | AT | 2646.0 | 2646.5 | Buy | 3,837,744 | 6786 | LSE | |
| 01:48:21 | 2646.5 | 127 | AT | 2646.5 | 2647.0 | Sell | 3,837,571 | 6785 | LSE | |
| 01:48:21 | 2646.5 | 70 | AT | 2646.5 | 2647.0 | Sell | 3,837,444 | 6784 | LSE | |
| 01:48:21 | 2646.5 | 400 | AT | 2646.5 | 2647.0 | Sell | 3,837,374 | 6783 | LSE | |
| 01:48:06 | 2646.5 | 220 | AT | 2646.0 | 2646.5 | Buy | 3,836,974 | 6782 | LSE | |
| 01:48:00 | 2646.5 | 412 | AT | 2646.5 | 2647.0 | Sell | 3,836,754 | 6781 | LSE | |
| 01:48:00 | 2646.5 | 881 | AT | 2646.5 | 2647.0 | Sell | 3,836,342 | 6780 | LSE | |
| 01:48:00 | 2646.5 | 641 | AT | 2646.5 | 2647.0 | Sell | 3,835,461 | 6779 | LSE | |
| 01:48:00 | 2646.5 | 639 | AT | 2646.5 | 2647.0 | Sell | 3,834,820 | 6778 | LSE | |
| 01:48:00 | 2646.5 | 1037 | AT | 2646.5 | 2647.0 | Sell | 3,834,181 | 6777 | LSE | |
| 01:48:00 | 2646.5 | 478 | AT | 2646.5 | 2647.0 | Sell | 3,833,144 | 6776 | LSE | |
| 01:48:00 | 2646.5 | 466 | AT | 2646.5 | 2647.0 | Sell | 3,832,666 | 6775 | LSE | |
| 01:48:00 | 2646.5 | 88 | AT | 2646.5 | 2647.0 | Sell | 3,832,200 | 6774 | LSE | |
| 01:48:00 | 2646.5 | 116 | AT | 2646.5 | 2647.0 | Sell | 3,832,112 | 6773 | LSE | |
| 01:48:00 | 2646.5 | 94 | AT | 2646.5 | 2647.0 | Sell | 3,831,996 | 6772 | LSE | |
| 01:48:00 | 2646.5 | 321 | AT | 2646.5 | 2647.0 | Sell | 3,831,902 | 6771 | LSE | |
| 01:48:00 | 2646.5 | 350 | AT | 2646.5 | 2647.0 | Sell | 3,831,581 | 6770 | LSE | |
| 01:47:57 | 2647.0 | 514 | AT | 2646.5 | 2647.0 | Buy | 3,831,231 | 6769 | LSE | |
| 01:47:57 | 2647.0 | 400 | AT | 2646.5 | 2647.0 | Buy | 3,830,717 | 6768 | LSE | |
| 01:47:56 | 2647.0 | 539 | AT | 2646.5 | 2647.0 | Buy | 3,830,317 | 6767 | LSE | |
| 01:47:54 | 2647.5 | 3 | O | 2646.5 | 2647.0 | Buy | 3,829,778 | 6766 | LSE | |
| 01:47:54 | 2647.0 | 292 | AT | 2646.5 | 2647.0 | Buy | 3,829,775 | 6765 | LSE | |
| 01:47:37 | 2646.61 | 5 | O | 2646.5 | 2647.5 | Sell | 3,829,483 | 6764 | LSE | |
| 01:47:34 | 2647.5 | 30 | O | 2646.5 | 2647.5 | Buy | 3,829,478 | 6763 | LSE | |
| 01:47:30 | 2646.783 | 115 | O | 2646.5 | 2647.5 | Sell | 3,829,448 | 6762 | LSE | |
| 01:47:29 | 2646.5 | 6 | O | 2646.5 | 2647.5 | Sell | 3,829,333 | 6761 | LSE | |
| 01:47:27 | 2647.0 | 364 | AT | 2647.0 | 2647.5 | Sell | 3,829,327 | 6760 | LSE | |
| 01:47:27 | 2647.0 | 126 | AT | 2647.0 | 2647.5 | Sell | 3,828,963 | 6759 | LSE | |
| 01:47:27 | 2647.0 | 734 | AT | 2647.0 | 2647.5 | Sell | 3,828,837 | 6758 | LSE | |
| 01:47:27 | 2647.5 | 230 | AT | 2647.5 | 2648.0 | Sell | 3,828,103 | 6757 | LSE | |
| 01:47:27 | 2647.5 | 1763 | AT | 2647.5 | 2648.0 | Sell | 3,827,873 | 6756 | LSE | |
| 01:47:27 | 2647.5 | 1653 | AT | 2647.5 | 2648.0 | Sell | 3,826,110 | 6755 | LSE | |
| 01:47:27 | 2647.5 | 101 | AT | 2647.5 | 2648.0 | Sell | 3,824,457 | 6754 | LSE | |
| 01:47:27 | 2647.5 | 49 | AT | 2647.5 | 2648.0 | Sell | 3,824,356 | 6753 | LSE | |
| 01:47:27 | 2647.5 | 105 | AT | 2647.5 | 2648.0 | Sell | 3,824,307 | 6752 | LSE | |
| 01:47:27 | 2647.5 | 336 | AT | 2647.5 | 2648.0 | Sell | 3,824,202 | 6751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
