Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (23:17-23:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:17:37	2624.5	376	O	2624.0	2624.5	Buy		2,285,489	3701	LSE
23:17:35	2624.5	68	AT	2624.5	2625.0	Sell		2,285,113	3700	LSE
23:17:35	2624.5	110	AT	2624.5	2625.0	Sell		2,285,045	3699	LSE
23:17:35	2624.5	151	AT	2624.5	2625.0	Sell		2,284,935	3698	LSE
23:17:35	2624.5	50	AT	2624.5	2625.0	Sell		2,284,784	3697	LSE
23:17:07	2624.5	305	AT	2624.5	2625.0	Sell		2,284,734	3696	LSE
23:16:46	2625.5	1	O	2624.5	2625.5	Buy		2,284,429	3695	LSE
23:16:23	2625.0	765	AT	2625.0	2625.5	Sell		2,284,428	3694	LSE
23:16:23	2625.0	32	AT	2625.0	2625.5	Sell		2,283,663	3693	LSE
23:16:12	2624.571	2000	O	2625.0	2625.5	Sell		2,283,631	3692	LSE
23:16:10	2625.09	250	O	2625.0	2625.5	Sell		2,281,631	3691	LSE
23:16:07	2624.5	1	O	2624.5	2625.5	Sell		2,281,381	3690	LSE
23:15:37	2625.0	54	AT	2624.5	2625.0	Buy		2,281,380	3689	LSE
23:15:33	2625.0	421	AT	2625.0	2625.5	Sell		2,281,326	3688	LSE
23:15:33	2625.0	11	AT	2625.0	2625.5	Sell		2,280,905	3687	LSE
23:15:33	2625.0	1038	AT	2625.0	2625.5	Sell		2,280,894	3686	LSE
23:15:16	2625.0	200	AT	2625.0	2625.5	Sell		2,279,856	3685	LSE
23:15:15	2625.0	195	AT	2625.0	2625.5	Sell		2,279,656	3684	LSE
23:15:07	2625.14	1060	O	2625.0	2625.5	Sell		2,279,461	3683	LSE
23:14:55	2625.0	15	O	2625.0	2625.5	Sell		2,278,401	3682	LSE
23:14:54	2625.5	354	AT	2625.5	2626.0	Sell		2,278,386	3681	LSE
23:14:50	2625.5	3	AT	2625.5	2626.0	Sell		2,278,032	3680	LSE
23:14:50	2625.5	20	AT	2625.5	2626.0	Sell		2,278,029	3679	LSE
23:14:49	2625.5	1629	AT	2625.5	2626.0	Sell		2,278,009	3678	LSE
23:14:49	2625.5	5	AT	2625.5	2626.0	Sell		2,276,380	3677	LSE
23:14:33	2626.0	11	AT	2626.0	2626.5	Sell		2,276,375	3676	LSE
23:14:33	2626.0	227	AT	2626.0	2626.5	Sell		2,276,364	3675	LSE
23:14:33	2626.0	81	AT	2626.0	2626.5	Sell		2,276,137	3674	LSE
23:14:33	2626.0	48	AT	2626.0	2626.5	Sell		2,276,056	3673	LSE
23:14:32	2626.0	1768	AT	2625.5	2626.0	Buy		2,276,008	3672	LSE
23:14:32	2626.0	529	AT	2625.5	2626.0	Buy		2,274,240	3671	LSE
23:14:10	2625.591	132	O	2625.0	2626.0	Buy		2,273,711	3670	LSE
23:13:53	2625.5	224	O	2625.0	2626.0			2,273,579	3669	LSE
23:12:40	2625.64	405	O	2625.0	2626.0	Buy		2,273,355	3668	LSE
23:12:39	2625.5	65	AT	2625.5	2626.0	Sell		2,272,950	3667	LSE
23:12:39	2625.5	197	AT	2625.5	2626.0	Sell		2,272,885	3666	LSE
23:12:39	2625.5	55	AT	2625.5	2626.0	Sell		2,272,688	3665	LSE
23:12:36	2625.5	33	AT	2625.5	2626.0	Sell		2,272,633	3664	LSE
23:12:16	2625.555	94	O	2625.5	2626.0	Sell		2,272,600	3663	LSE
23:11:37	2625.0	86	AT	2625.0	2626.0	Sell		2,272,506	3662	LSE
23:11:37	2625.0	499	AT	2625.0	2626.0	Sell		2,272,420	3661	LSE
23:11:37	2625.0	1768	AT	2625.0	2626.0	Sell		2,271,921	3660	LSE
23:11:28	2625.5	69	AT	2625.5	2626.0	Sell		2,270,153	3659	LSE
23:11:18	2625.5	600	AT	2624.5	2625.5	Buy		2,270,084	3658	LSE
23:11:17	2625.0	468	AT	2625.0	2625.5	Sell		2,269,484	3657	LSE
23:11:17	2625.0	445	AT	2625.0	2625.5	Sell		2,269,016	3656	LSE
23:11:17	2625.0	763	AT	2625.0	2625.5	Sell		2,268,571	3655	LSE
23:11:17	2625.5	65	AT	2625.5	2626.0	Sell		2,267,808	3654	LSE
23:11:17	2625.5	194	AT	2625.5	2626.0	Sell		2,267,743	3653	LSE
23:11:17	2625.5	302	AT	2625.5	2626.0	Sell		2,267,549	3652	LSE
23:11:17	2625.5	97	AT	2625.5	2626.0	Sell		2,267,247	3651	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions