We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:01 | 2638.0 | 224 | AT | 2637.5 | 2638.0 | Buy | 3,273,759 | 5601 | LSE | |
| 01:30:01 | 2637.5 | 439 | AT | 2637.5 | 2638.0 | Sell | 3,273,535 | 5600 | LSE | |
| 01:30:01 | 2637.5 | 51 | AT | 2637.5 | 2638.0 | Sell | 3,273,096 | 5599 | LSE | |
| 01:30:01 | 2637.5 | 45 | AT | 2637.0 | 2637.5 | Buy | 3,273,045 | 5598 | LSE | |
| 01:30:01 | 2637.5 | 563 | AT | 2637.0 | 2637.5 | Buy | 3,273,000 | 5597 | LSE | |
| 01:30:01 | 2637.5 | 688 | AT | 2637.5 | 2638.0 | Sell | 3,272,437 | 5596 | LSE | |
| 01:30:01 | 2637.5 | 564 | AT | 2637.5 | 2638.0 | Sell | 3,271,749 | 5595 | LSE | |
| 01:30:01 | 2637.5 | 513 | AT | 2636.5 | 2637.5 | Buy | 3,271,185 | 5594 | LSE | |
| 01:30:01 | 2637.5 | 346 | AT | 2636.5 | 2637.5 | Buy | 3,270,672 | 5593 | LSE | |
| 01:30:01 | 2637.5 | 504 | AT | 2636.5 | 2637.5 | Buy | 3,270,326 | 5592 | LSE | |
| 01:30:01 | 2637.5 | 327 | AT | 2636.5 | 2637.5 | Buy | 3,269,822 | 5591 | LSE | |
| 01:30:01 | 2637.5 | 654 | AT | 2636.5 | 2637.5 | Buy | 3,269,495 | 5590 | LSE | |
| 01:30:00 | 2637.0 | 454 | AT | 2636.5 | 2637.0 | Buy | 3,268,841 | 5589 | LSE | |
| 01:30:00 | 2637.0 | 1758 | AT | 2637.0 | 2637.5 | Sell | 3,268,387 | 5588 | LSE | |
| 01:30:00 | 2637.0 | 494 | AT | 2637.0 | 2637.5 | Sell | 3,266,629 | 5587 | LSE | |
| 01:30:00 | 2637.0 | 720 | AT | 2637.0 | 2637.5 | Sell | 3,266,135 | 5586 | LSE | |
| 01:30:00 | 2637.0 | 512 | AT | 2637.0 | 2637.5 | Sell | 3,265,415 | 5585 | LSE | |
| 01:30:00 | 2637.0 | 52 | AT | 2637.0 | 2637.5 | Sell | 3,264,903 | 5584 | LSE | |
| 01:30:00 | 2637.0 | 362 | AT | 2637.0 | 2638.0 | Sell | 3,264,851 | 5583 | LSE | |
| 01:30:00 | 2637.0 | 487 | AT | 2637.0 | 2638.0 | Sell | 3,264,489 | 5582 | LSE | |
| 01:30:00 | 2637.0 | 651 | AT | 2637.0 | 2638.0 | Sell | 3,264,002 | 5581 | LSE | |
| 01:30:00 | 2637.0 | 1326 | AT | 2637.0 | 2638.0 | Sell | 3,263,351 | 5580 | LSE | |
| 01:30:00 | 2637.5 | 885 | AT | 2637.0 | 2637.5 | Buy | 3,262,025 | 5579 | LSE | |
| 01:30:00 | 2637.5 | 425 | AT | 2637.0 | 2637.5 | Buy | 3,261,140 | 5578 | LSE | |
| 01:30:00 | 2637.5 | 255 | AT | 2637.0 | 2637.5 | Buy | 3,260,715 | 5577 | LSE | |
| 01:30:00 | 2637.5 | 1456 | AT | 2637.0 | 2637.5 | Buy | 3,260,460 | 5576 | LSE | |
| 01:30:00 | 2637.5 | 144 | AT | 2637.5 | 2638.0 | Sell | 3,259,004 | 5575 | LSE | |
| 01:30:00 | 2637.5 | 413 | AT | 2637.5 | 2638.0 | Sell | 3,258,860 | 5574 | LSE | |
| 01:29:59 | 2637.5 | 654 | O | 2637.5 | 2638.5 | Sell | 3,258,447 | 5573 | LSE | |
| 01:29:59 | 2638.0 | 8 | AT | 2638.0 | 2638.5 | Sell | 3,257,793 | 5572 | LSE | |
| 01:29:59 | 2638.0 | 277 | AT | 2638.0 | 2638.5 | Sell | 3,257,785 | 5571 | LSE | |
| 01:29:59 | 2638.0 | 154 | AT | 2638.0 | 2638.5 | Sell | 3,257,508 | 5570 | LSE | |
| 01:29:59 | 2638.0 | 48 | AT | 2637.5 | 2638.0 | Buy | 3,257,354 | 5569 | LSE | |
| 01:29:59 | 2638.0 | 406 | AT | 2637.5 | 2638.0 | Buy | 3,257,306 | 5568 | LSE | |
| 01:29:58 | 2637.5 | 300 | AT | 2637.0 | 2637.5 | Buy | 3,256,900 | 5567 | LSE | |
| 01:29:50 | 2637.0 | 141 | O | 2636.5 | 2637.5 | 3,256,600 | 5566 | LSE | ||
| 01:29:49 | 2637.0 | 861 | AT | 2636.5 | 2637.0 | Buy | 3,256,459 | 5565 | LSE | |
| 01:29:49 | 2637.0 | 695 | AT | 2636.5 | 2637.0 | Buy | 3,255,598 | 5564 | LSE | |
| 01:29:48 | 2636.5 | 177 | AT | 2636.0 | 2636.5 | Buy | 3,254,903 | 5563 | LSE | |
| 01:29:48 | 2636.5 | 340 | AT | 2636.0 | 2636.5 | Buy | 3,254,726 | 5562 | LSE | |
| 01:29:48 | 2636.5 | 1000 | AT | 2636.0 | 2636.5 | Buy | 3,254,386 | 5561 | LSE | |
| 01:29:48 | 2636.5 | 432 | AT | 2636.0 | 2636.5 | Buy | 3,253,386 | 5560 | LSE | |
| 01:29:44 | 2636.0 | 400 | O | 2636.0 | 2636.5 | Sell | 3,252,954 | 5559 | LSE | |
| 01:29:43 | 2636.0 | 1052 | AT | 2635.5 | 2636.0 | Buy | 3,252,554 | 5558 | LSE | |
| 01:29:43 | 2636.0 | 244 | AT | 2636.0 | 2636.5 | Sell | 3,251,502 | 5557 | LSE | |
| 01:29:43 | 2636.0 | 375 | AT | 2636.0 | 2636.5 | Sell | 3,251,258 | 5556 | LSE | |
| 01:29:43 | 2636.0 | 26 | AT | 2635.5 | 2636.0 | Buy | 3,250,883 | 5555 | LSE | |
| 01:29:43 | 2636.0 | 520 | AT | 2635.5 | 2636.0 | Buy | 3,250,857 | 5554 | LSE | |
| 01:29:43 | 2636.0 | 739 | AT | 2635.5 | 2636.0 | Buy | 3,250,337 | 5553 | LSE | |
| 01:29:43 | 2636.0 | 527 | AT | 2635.5 | 2636.0 | Buy | 3,249,598 | 5552 | LSE | |
| 01:29:43 | 2635.5 | 619 | AT | 2635.5 | 2636.0 | Sell | 3,249,071 | 5551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
