Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (22:48-22:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:48:59	2629.422	168	O	2629.0	2630.0	Sell		2,166,782	3451	LSE
22:48:33	2629.11	300	O	2629.0	2630.0	Sell		2,166,614	3450	LSE
22:48:24	2629.747	1	O	2629.0	2630.0	Buy		2,166,314	3449	LSE
22:48:19	2629.5	303	AT	2629.5	2630.0	Sell		2,166,313	3448	LSE
22:47:39	2630.0	453	AT	2629.5	2630.0	Buy		2,166,010	3447	LSE
22:47:35	2629.26	510	O	2629.0	2630.0	Sell		2,165,557	3446	LSE
22:46:54	2630.0	324	AT	2630.0	2630.5	Sell		2,165,047	3445	LSE
22:46:54	2630.0	1255	AT	2630.0	2630.5	Sell		2,164,723	3444	LSE
22:46:54	2630.0	51	AT	2630.0	2630.5	Sell		2,163,468	3443	LSE
22:46:54	2630.0	300	AT	2630.0	2630.5	Sell		2,163,417	3442	LSE
22:46:54	2630.0	293	AT	2630.0	2630.5	Sell		2,163,117	3441	LSE
22:46:54	2630.0	485	AT	2630.0	2630.5	Sell		2,162,824	3440	LSE
22:46:54	2630.0	442	AT	2630.0	2630.5	Sell		2,162,339	3439	LSE
22:46:46	2630.5	422	AT	2630.5	2631.0	Sell		2,161,897	3438	LSE
22:46:46	2630.5	510	AT	2630.5	2631.0	Sell		2,161,475	3437	LSE
22:46:46	2630.5	665	AT	2630.5	2631.0	Sell		2,160,965	3436	LSE
22:46:46	2630.5	507	AT	2630.5	2631.0	Sell		2,160,300	3435	LSE
22:46:46	2631.0	282	AT	2631.0	2631.5	Sell		2,159,793	3434	LSE
22:46:46	2631.0	369	AT	2630.5	2631.0	Buy		2,159,511	3433	LSE
22:46:46	2631.0	96	AT	2630.5	2631.0	Buy		2,159,142	3432	LSE
22:46:46	2631.0	468	AT	2630.5	2631.0	Buy		2,159,046	3431	LSE
22:46:46	2630.5	695	AT	2630.5	2631.0	Sell		2,158,578	3430	LSE
22:46:46	2630.5	114	AT	2629.5	2630.5	Buy		2,157,883	3429	LSE
22:46:46	2630.5	494	AT	2629.5	2630.5	Buy		2,157,769	3428	LSE
22:46:02	2630.0	1	O	2629.0	2630.0	Buy		2,157,275	3427	LSE
22:45:52	2629.5	537	AT	2629.5	2630.0	Sell		2,157,274	3426	LSE
22:45:51	2629.5	1	AT	2629.5	2630.0	Sell		2,156,737	3425	LSE
22:45:50	2629.5	102	AT	2629.0	2629.5	Buy		2,156,736	3424	LSE
22:45:13	2629.39	7	O	2628.5	2629.5	Buy		2,156,634	3423	LSE
22:44:31	2629.0	51	O	2629.0	2629.5	Sell		2,156,627	3422	LSE
22:44:31	2629.0	51	AT	2628.5	2629.0	Buy		2,156,576	3421	LSE
22:44:13	2629.0	675	AT	2629.0	2629.5	Sell		2,156,525	3420	LSE
22:44:13	2629.0	74	AT	2629.0	2629.5	Sell		2,155,850	3419	LSE
22:44:13	2629.0	1467	AT	2629.0	2629.5	Sell		2,155,776	3418	LSE
22:44:13	2629.0	2	AT	2629.0	2629.5	Sell		2,154,309	3417	LSE
22:44:11	2629.5	2607	AT	2629.5	2630.0	Sell		2,154,307	3416	LSE
22:44:11	2629.5	475	AT	2629.5	2630.0	Sell		2,151,700	3415	LSE
22:44:11	2629.5	527	AT	2629.5	2630.0	Sell		2,151,225	3414	LSE
22:44:11	2629.5	716	AT	2629.5	2630.0	Sell		2,150,698	3413	LSE
22:44:11	2629.5	1768	AT	2629.5	2630.0	Sell		2,149,982	3412	LSE
22:44:11	2630.0	225	AT	2630.0	2630.5	Sell		2,148,214	3411	LSE
22:44:10	2630.0	2387	AT	2629.5	2630.0	Buy		2,147,989	3410	LSE
22:44:10	2630.0	2600	AT	2629.5	2630.0	Buy		2,145,602	3409	LSE
22:44:10	2630.0	538	AT	2629.0	2630.0	Buy		2,143,002	3408	LSE
22:44:10	2630.0	483	AT	2629.0	2630.0	Buy		2,142,464	3407	LSE
22:44:10	2630.0	455	AT	2629.0	2630.0	Buy		2,141,981	3406	LSE
22:44:10	2630.0	239	AT	2629.0	2630.0	Buy		2,141,526	3405	LSE
22:44:10	2630.0	698	AT	2629.0	2630.0	Buy		2,141,287	3404	LSE
22:43:43	2629.0	11	O	2629.0	2630.0	Sell		2,140,589	3403	LSE
22:43:09	2629.5	67	AT	2629.5	2630.0	Sell		2,140,578	3402	LSE
22:43:09	2629.5	538	AT	2629.5	2630.0	Sell		2,140,511	3401	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions