Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (02:40-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:37	2669.5	154	AT	2668.5	2669.5	Buy		4,724,285	8701	LSE
02:40:37	2669.5	350	AT	2668.5	2669.5	Buy		4,724,131	8700	LSE
02:40:37	2669.5	3000	AT	2668.5	2669.5	Buy		4,723,781	8699	LSE
02:40:37	2669.5	749	AT	2668.5	2669.5	Buy		4,720,781	8698	LSE
02:40:37	2669.5	3269	AT	2668.5	2669.5	Buy		4,720,032	8697	LSE
02:40:37	2669.5	485	AT	2668.5	2669.5	Buy		4,716,763	8696	LSE
02:40:37	2669.5	530	AT	2668.5	2669.5	Buy		4,716,278	8695	LSE
02:40:37	2669.5	1326	AT	2668.5	2669.5	Buy		4,715,748	8694	LSE
02:40:37	2669.0	460	AT	2668.5	2669.0	Buy		4,714,422	8693	LSE
02:40:37	2669.0	1000	AT	2668.5	2669.0	Buy		4,713,962	8692	LSE
02:40:37	2669.0	1000	AT	2668.5	2669.0	Buy		4,712,962	8691	LSE
02:40:37	2669.0	1000	AT	2668.5	2669.0	Buy		4,711,962	8690	LSE
02:40:37	2669.0	358	AT	2668.5	2669.0	Buy		4,710,962	8689	LSE
02:40:37	2669.0	2499	AT	2668.5	2669.0	Buy		4,710,604	8688	LSE
02:40:37	2669.0	500	AT	2668.5	2669.0	Buy		4,708,105	8687	LSE
02:40:37	2669.0	510	AT	2668.5	2669.0	Buy		4,707,605	8686	LSE
02:40:37	2669.0	711	AT	2668.5	2669.0	Buy		4,707,095	8685	LSE
02:40:37	2669.0	1326	AT	2668.5	2669.0	Buy		4,706,384	8684	LSE
02:40:36	2668.5	409	AT	2668.5	2669.0	Sell		4,705,058	8683	LSE
02:40:33	2668.5	737	AT	2668.0	2668.5	Buy		4,704,649	8682	LSE
02:40:33	2668.5	527	AT	2668.0	2668.5	Buy		4,703,912	8681	LSE
02:40:33	2668.5	1326	AT	2668.0	2668.5	Buy		4,703,385	8680	LSE
02:40:33	2668.5	162	AT	2668.0	2668.5	Buy		4,702,059	8679	LSE
02:40:31	2668.0	92	AT	2668.0	2668.5	Sell		4,701,897	8678	LSE
02:40:31	2668.0	182	AT	2668.0	2668.5	Sell		4,701,805	8677	LSE
02:40:26	2668.109	100	O	2668.0	2668.5	Sell		4,701,623	8676	LSE
02:40:26	2668.285	25	O	2668.0	2668.5	Buy		4,701,523	8675	LSE
02:40:25	2668.141	100	O	2668.0	2668.5	Sell		4,701,498	8674	LSE
02:40:23	2668.0	317	AT	2667.5	2668.0	Buy		4,701,398	8673	LSE
02:40:23	2668.0	707	AT	2667.5	2668.0	Buy		4,701,081	8672	LSE
02:40:23	2668.0	247	AT	2667.5	2668.0	Buy		4,700,374	8671	LSE
02:40:23	2668.0	392	AT	2668.0	2668.5	Sell		4,700,127	8670	LSE
02:40:16	2668.0	4	AT	2668.0	2668.5	Sell		4,699,735	8669	LSE
02:40:16	2668.0	121	AT	2668.0	2668.5	Sell		4,699,731	8668	LSE
02:40:16	2668.0	260	AT	2668.0	2668.5	Sell		4,699,610	8667	LSE
02:40:15	2668.0	372	AT	2668.0	2668.5	Sell		4,699,350	8666	LSE
02:40:15	2668.0	365	AT	2668.0	2668.5	Sell		4,698,978	8665	LSE
02:40:10	2668.0	129	AT	2667.5	2668.0	Buy		4,698,613	8664	LSE
02:40:10	2668.0	109	AT	2668.0	2668.5	Sell		4,698,484	8663	LSE
02:40:10	2668.0	271	AT	2668.0	2668.5	Sell		4,698,375	8662	LSE
02:39:57	2667.5	4	O	2667.5	2668.5	Sell		4,698,104	8661	LSE
02:39:55	2668.0	326	AT	2667.5	2668.0	Buy		4,698,100	8660	LSE
02:39:55	2668.0	682	AT	2667.5	2668.0	Buy		4,697,774	8659	LSE
02:39:50	2668.0	350	AT	2668.0	2668.5	Sell		4,697,092	8658	LSE
02:39:49	2668.5	263	AT	2668.5	2669.0	Sell		4,696,742	8657	LSE
02:39:49	2668.5	205	AT	2668.5	2669.0	Sell		4,696,479	8656	LSE
02:39:49	2668.5	195	AT	2668.5	2669.0	Sell		4,696,274	8655	LSE
02:39:49	2668.5	278	AT	2668.5	2669.0	Sell		4,696,079	8654	LSE
02:39:49	2668.5	1830	AT	2668.5	2669.0	Sell		4,695,801	8653	LSE
02:39:49	2668.5	651	AT	2668.5	2669.0	Sell		4,693,971	8652	LSE
02:39:49	2668.5	67	AT	2668.5	2669.0	Sell		4,693,320	8651	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions