We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:12:02 | 2633.5 | 1706 | AT | 2633.5 | 2634.0 | Sell | 3,117,515 | 5251 | LSE | |
01:12:02 | 2633.5 | 725 | AT | 2633.5 | 2634.0 | Sell | 3,115,809 | 5250 | LSE | |
01:11:46 | 2633.5 | 187 | AT | 2633.0 | 2633.5 | Buy | 3,115,084 | 5249 | LSE | |
01:11:46 | 2633.5 | 464 | AT | 2633.0 | 2633.5 | Buy | 3,114,897 | 5248 | LSE | |
01:11:46 | 2633.5 | 327 | AT | 2633.0 | 2633.5 | Buy | 3,114,433 | 5247 | LSE | |
01:11:36 | 2633.076 | 3 | O | 2632.5 | 2633.5 | Buy | 3,114,106 | 5246 | LSE | |
01:11:27 | 2632.712 | 440 | O | 2632.5 | 2633.0 | Sell | 3,114,103 | 5245 | LSE | |
01:11:26 | 2633.0 | 355 | AT | 2633.0 | 2633.5 | Sell | 3,113,663 | 5244 | LSE | |
01:11:24 | 2633.0 | 83 | AT | 2632.5 | 2633.0 | Buy | 3,113,308 | 5243 | LSE | |
01:11:24 | 2633.0 | 135 | AT | 2632.5 | 2633.0 | Buy | 3,113,225 | 5242 | LSE | |
01:11:24 | 2633.0 | 59 | AT | 2632.5 | 2633.0 | Buy | 3,113,090 | 5241 | LSE | |
01:11:24 | 2633.0 | 15 | O | 2632.5 | 2633.0 | Buy | 3,113,031 | 5240 | LSE | |
01:11:11 | 2633.0 | 378 | AT | 2633.0 | 2633.5 | Sell | 3,113,016 | 5239 | LSE | |
01:11:11 | 2633.0 | 327 | AT | 2632.5 | 2633.0 | Buy | 3,112,638 | 5238 | LSE | |
01:11:11 | 2633.0 | 415 | AT | 2632.5 | 2633.0 | Buy | 3,112,311 | 5237 | LSE | |
01:10:17 | 2632.5 | 134 | AT | 2632.5 | 2633.0 | Sell | 3,111,896 | 5236 | LSE | |
01:10:17 | 2632.5 | 53 | AT | 2632.5 | 2633.0 | Sell | 3,111,762 | 5235 | LSE | |
01:09:58 | 2633.0 | 88 | AT | 2633.0 | 2633.5 | Sell | 3,111,709 | 5234 | LSE | |
01:09:58 | 2633.0 | 1732 | AT | 2633.0 | 2633.5 | Sell | 3,111,621 | 5233 | LSE | |
01:09:58 | 2633.0 | 105 | AT | 2633.0 | 2633.5 | Sell | 3,109,889 | 5232 | LSE | |
01:09:58 | 2633.0 | 227 | AT | 2633.0 | 2633.5 | Sell | 3,109,784 | 5231 | LSE | |
01:09:58 | 2633.0 | 806 | AT | 2633.0 | 2633.5 | Sell | 3,109,557 | 5230 | LSE | |
01:09:43 | 2633.5 | 897 | AT | 2633.5 | 2634.0 | Sell | 3,108,751 | 5229 | LSE | |
01:09:43 | 2633.5 | 272 | AT | 2633.5 | 2634.0 | Sell | 3,107,854 | 5228 | LSE | |
01:09:43 | 2633.5 | 571 | AT | 2633.5 | 2634.0 | Sell | 3,107,582 | 5227 | LSE | |
01:09:43 | 2633.5 | 304 | AT | 2633.5 | 2634.0 | Sell | 3,107,011 | 5226 | LSE | |
01:09:13 | 2633.5 | 57 | AT | 2633.0 | 2633.5 | Buy | 3,106,707 | 5225 | LSE | |
01:09:13 | 2633.5 | 44 | AT | 2633.0 | 2633.5 | Buy | 3,106,650 | 5224 | LSE | |
01:09:13 | 2633.5 | 65 | AT | 2633.0 | 2633.5 | Buy | 3,106,606 | 5223 | LSE | |
01:09:03 | 2633.0 | 873 | AT | 2632.5 | 2633.0 | Buy | 3,106,541 | 5222 | LSE | |
01:09:03 | 2633.0 | 170 | AT | 2632.5 | 2633.0 | Buy | 3,105,668 | 5221 | LSE | |
01:08:38 | 2633.0 | 239 | O | 2632.5 | 2633.0 | Buy | 3,105,498 | 5220 | LSE | |
01:08:32 | 2632.55 | 77 | O | 2632.0 | 2633.0 | Buy | 3,105,259 | 5219 | LSE | |
01:08:16 | 2632.5 | 42 | AT | 2632.5 | 2633.0 | Sell | 3,105,182 | 5218 | LSE | |
01:08:16 | 2632.5 | 503 | AT | 2632.5 | 2633.0 | Sell | 3,105,140 | 5217 | LSE | |
01:08:16 | 2632.5 | 441 | AT | 2632.5 | 2633.0 | Sell | 3,104,637 | 5216 | LSE | |
01:08:16 | 2632.5 | 110 | AT | 2632.5 | 2633.0 | Sell | 3,104,196 | 5215 | LSE | |
01:08:16 | 2633.0 | 430 | AT | 2633.0 | 2633.5 | Sell | 3,104,086 | 5214 | LSE | |
01:08:16 | 2633.0 | 74 | AT | 2633.0 | 2633.5 | Sell | 3,103,656 | 5213 | LSE | |
01:08:16 | 2633.0 | 326 | AT | 2633.0 | 2633.5 | Sell | 3,103,582 | 5212 | LSE | |
01:08:16 | 2633.0 | 116 | AT | 2633.0 | 2633.5 | Sell | 3,103,256 | 5211 | LSE | |
01:08:16 | 2633.0 | 492 | AT | 2633.0 | 2633.5 | Sell | 3,103,140 | 5210 | LSE | |
01:08:11 | 2633.0 | 1 | O | 2633.0 | 2633.5 | Sell | 3,102,648 | 5209 | LSE | |
01:08:05 | 2633.0 | 327 | AT | 2632.5 | 2633.0 | Buy | 3,102,647 | 5208 | LSE | |
01:07:36 | 2632.5 | 41 | AT | 2632.0 | 2632.5 | Buy | 3,102,320 | 5207 | LSE | |
01:07:36 | 2632.5 | 281 | AT | 2632.5 | 2633.0 | Sell | 3,102,279 | 5206 | LSE | |
01:07:32 | 2632.795 | 25 | O | 2632.5 | 2633.0 | Buy | 3,101,998 | 5205 | LSE | |
01:07:28 | 2632.5 | 564 | AT | 2632.5 | 2633.0 | Sell | 3,101,973 | 5204 | LSE | |
01:07:28 | 2633.0 | 197 | AT | 2632.5 | 2633.0 | Buy | 3,101,409 | 5203 | LSE | |
01:07:28 | 2633.0 | 318 | AT | 2633.0 | 2633.5 | Sell | 3,101,212 | 5202 | LSE | |
01:07:28 | 2633.0 | 106 | AT | 2633.0 | 2633.5 | Sell | 3,100,894 | 5201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions