ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shell Plc

Shell Plc (SHEL)

2,663.00
68.00
(2.62%)
Closed 31 January 3:30AM
Trade 5251 - 5201 (01:12-01:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:12:02 2633.5 1706 AT 2633.5 2634.0 Sell
3,117,515 5251 LSE
01:12:02 2633.5 725 AT 2633.5 2634.0 Sell
3,115,809 5250 LSE
01:11:46 2633.5 187 AT 2633.0 2633.5 Buy
3,115,084 5249 LSE
01:11:46 2633.5 464 AT 2633.0 2633.5 Buy
3,114,897 5248 LSE
01:11:46 2633.5 327 AT 2633.0 2633.5 Buy
3,114,433 5247 LSE
01:11:36 2633.076 3 O 2632.5 2633.5 Buy
3,114,106 5246 LSE
01:11:27 2632.712 440 O 2632.5 2633.0 Sell
3,114,103 5245 LSE
01:11:26 2633.0 355 AT 2633.0 2633.5 Sell
3,113,663 5244 LSE
01:11:24 2633.0 83 AT 2632.5 2633.0 Buy
3,113,308 5243 LSE
01:11:24 2633.0 135 AT 2632.5 2633.0 Buy
3,113,225 5242 LSE
01:11:24 2633.0 59 AT 2632.5 2633.0 Buy
3,113,090 5241 LSE
01:11:24 2633.0 15 O 2632.5 2633.0 Buy
3,113,031 5240 LSE
01:11:11 2633.0 378 AT 2633.0 2633.5 Sell
3,113,016 5239 LSE
01:11:11 2633.0 327 AT 2632.5 2633.0 Buy
3,112,638 5238 LSE
01:11:11 2633.0 415 AT 2632.5 2633.0 Buy
3,112,311 5237 LSE
01:10:17 2632.5 134 AT 2632.5 2633.0 Sell
3,111,896 5236 LSE
01:10:17 2632.5 53 AT 2632.5 2633.0 Sell
3,111,762 5235 LSE
01:09:58 2633.0 88 AT 2633.0 2633.5 Sell
3,111,709 5234 LSE
01:09:58 2633.0 1732 AT 2633.0 2633.5 Sell
3,111,621 5233 LSE
01:09:58 2633.0 105 AT 2633.0 2633.5 Sell
3,109,889 5232 LSE
01:09:58 2633.0 227 AT 2633.0 2633.5 Sell
3,109,784 5231 LSE
01:09:58 2633.0 806 AT 2633.0 2633.5 Sell
3,109,557 5230 LSE
01:09:43 2633.5 897 AT 2633.5 2634.0 Sell
3,108,751 5229 LSE
01:09:43 2633.5 272 AT 2633.5 2634.0 Sell
3,107,854 5228 LSE
01:09:43 2633.5 571 AT 2633.5 2634.0 Sell
3,107,582 5227 LSE
01:09:43 2633.5 304 AT 2633.5 2634.0 Sell
3,107,011 5226 LSE
01:09:13 2633.5 57 AT 2633.0 2633.5 Buy
3,106,707 5225 LSE
01:09:13 2633.5 44 AT 2633.0 2633.5 Buy
3,106,650 5224 LSE
01:09:13 2633.5 65 AT 2633.0 2633.5 Buy
3,106,606 5223 LSE
01:09:03 2633.0 873 AT 2632.5 2633.0 Buy
3,106,541 5222 LSE
01:09:03 2633.0 170 AT 2632.5 2633.0 Buy
3,105,668 5221 LSE
01:08:38 2633.0 239 O 2632.5 2633.0 Buy
3,105,498 5220 LSE
01:08:32 2632.55 77 O 2632.0 2633.0 Buy
3,105,259 5219 LSE
01:08:16 2632.5 42 AT 2632.5 2633.0 Sell
3,105,182 5218 LSE
01:08:16 2632.5 503 AT 2632.5 2633.0 Sell
3,105,140 5217 LSE
01:08:16 2632.5 441 AT 2632.5 2633.0 Sell
3,104,637 5216 LSE
01:08:16 2632.5 110 AT 2632.5 2633.0 Sell
3,104,196 5215 LSE
01:08:16 2633.0 430 AT 2633.0 2633.5 Sell
3,104,086 5214 LSE
01:08:16 2633.0 74 AT 2633.0 2633.5 Sell
3,103,656 5213 LSE
01:08:16 2633.0 326 AT 2633.0 2633.5 Sell
3,103,582 5212 LSE
01:08:16 2633.0 116 AT 2633.0 2633.5 Sell
3,103,256 5211 LSE
01:08:16 2633.0 492 AT 2633.0 2633.5 Sell
3,103,140 5210 LSE
01:08:11 2633.0 1 O 2633.0 2633.5 Sell
3,102,648 5209 LSE
01:08:05 2633.0 327 AT 2632.5 2633.0 Buy
3,102,647 5208 LSE
01:07:36 2632.5 41 AT 2632.0 2632.5 Buy
3,102,320 5207 LSE
01:07:36 2632.5 281 AT 2632.5 2633.0 Sell
3,102,279 5206 LSE
01:07:32 2632.795 25 O 2632.5 2633.0 Buy
3,101,998 5205 LSE
01:07:28 2632.5 564 AT 2632.5 2633.0 Sell
3,101,973 5204 LSE
01:07:28 2633.0 197 AT 2632.5 2633.0 Buy
3,101,409 5203 LSE
01:07:28 2633.0 318 AT 2633.0 2633.5 Sell
3,101,212 5202 LSE
01:07:28 2633.0 106 AT 2633.0 2633.5 Sell
3,100,894 5201 LSE

Your Recent History

Delayed Upgrade Clock