We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:34:11 | 2644.5 | 100 | O | 2644.5 | 2645.5 | Sell | 3,515,539 | 6151 | LSE | |
| 01:34:10 | 2644.5 | 58 | AT | 2644.0 | 2644.5 | Buy | 3,515,439 | 6150 | LSE | |
| 01:34:10 | 2644.5 | 103 | AT | 2644.0 | 2644.5 | Buy | 3,515,381 | 6149 | LSE | |
| 01:34:10 | 2644.5 | 224 | AT | 2644.0 | 2644.5 | Buy | 3,515,278 | 6148 | LSE | |
| 01:34:10 | 2644.0 | 100 | O | 2644.0 | 2644.5 | Sell | 3,515,054 | 6147 | LSE | |
| 01:34:10 | 2644.0 | 100 | O | 2644.0 | 2644.5 | Sell | 3,514,954 | 6146 | LSE | |
| 01:34:05 | 2644.0 | 119 | AT | 2643.5 | 2644.0 | Buy | 3,514,854 | 6145 | LSE | |
| 01:34:05 | 2643.5 | 500 | AT | 2643.0 | 2643.5 | Buy | 3,514,735 | 6144 | LSE | |
| 01:34:05 | 2643.5 | 458 | AT | 2643.5 | 2644.0 | Sell | 3,514,235 | 6143 | LSE | |
| 01:34:05 | 2643.5 | 758 | AT | 2643.0 | 2643.5 | Buy | 3,513,777 | 6142 | LSE | |
| 01:34:05 | 2643.0 | 529 | AT | 2642.5 | 2643.0 | Buy | 3,513,019 | 6141 | LSE | |
| 01:34:04 | 2643.0 | 134 | AT | 2643.0 | 2643.5 | Sell | 3,512,490 | 6140 | LSE | |
| 01:34:04 | 2643.0 | 56 | AT | 2643.0 | 2643.5 | Sell | 3,512,356 | 6139 | LSE | |
| 01:34:04 | 2643.0 | 49 | AT | 2643.0 | 2643.5 | Sell | 3,512,300 | 6138 | LSE | |
| 01:34:04 | 2643.0 | 243 | AT | 2643.0 | 2643.5 | Sell | 3,512,251 | 6137 | LSE | |
| 01:34:04 | 2643.0 | 612 | AT | 2643.0 | 2643.5 | Sell | 3,512,008 | 6136 | LSE | |
| 01:34:04 | 2643.0 | 460 | AT | 2643.0 | 2644.0 | Sell | 3,511,396 | 6135 | LSE | |
| 01:34:04 | 2643.0 | 718 | AT | 2643.0 | 2644.0 | Sell | 3,510,936 | 6134 | LSE | |
| 01:33:53 | 2643.5 | 477 | AT | 2643.5 | 2644.0 | Sell | 3,510,218 | 6133 | LSE | |
| 01:33:53 | 2643.5 | 410 | AT | 2643.5 | 2644.0 | Sell | 3,509,741 | 6132 | LSE | |
| 01:33:53 | 2643.5 | 377 | AT | 2643.5 | 2644.0 | Sell | 3,509,331 | 6131 | LSE | |
| 01:33:53 | 2643.5 | 1581 | AT | 2643.5 | 2644.0 | Sell | 3,508,954 | 6130 | LSE | |
| 01:33:53 | 2643.5 | 629 | AT | 2643.5 | 2644.0 | Sell | 3,507,373 | 6129 | LSE | |
| 01:33:48 | 2643.5 | 740 | O | 2643.5 | 2644.5 | Sell | 3,506,744 | 6128 | LSE | |
| 01:33:48 | 2644.0 | 456 | AT | 2643.5 | 2644.0 | Buy | 3,506,004 | 6127 | LSE | |
| 01:33:48 | 2644.0 | 90 | AT | 2643.5 | 2644.0 | Buy | 3,505,548 | 6126 | LSE | |
| 01:33:48 | 2644.0 | 667 | AT | 2643.5 | 2644.0 | Buy | 3,505,458 | 6125 | LSE | |
| 01:33:48 | 2644.0 | 505 | AT | 2643.5 | 2644.0 | Buy | 3,504,791 | 6124 | LSE | |
| 01:33:48 | 2644.0 | 468 | AT | 2643.5 | 2644.0 | Buy | 3,504,286 | 6123 | LSE | |
| 01:33:48 | 2643.5 | 584 | AT | 2643.5 | 2644.0 | Sell | 3,503,818 | 6122 | LSE | |
| 01:33:48 | 2643.5 | 67 | AT | 2643.5 | 2644.0 | Sell | 3,503,234 | 6121 | LSE | |
| 01:33:42 | 2644.0 | 501 | AT | 2644.0 | 2644.5 | Sell | 3,503,167 | 6120 | LSE | |
| 01:33:42 | 2644.0 | 679 | AT | 2644.0 | 2644.5 | Sell | 3,502,666 | 6119 | LSE | |
| 01:33:42 | 2644.0 | 1074 | AT | 2644.0 | 2644.5 | Sell | 3,501,987 | 6118 | LSE | |
| 01:33:42 | 2644.0 | 366 | AT | 2643.5 | 2644.0 | Buy | 3,500,913 | 6117 | LSE | |
| 01:33:42 | 2644.0 | 32 | AT | 2643.5 | 2644.0 | Buy | 3,500,547 | 6116 | LSE | |
| 01:33:32 | 2643.0 | 190 | AT | 2642.5 | 2643.0 | Buy | 3,500,515 | 6115 | LSE | |
| 01:33:32 | 2643.0 | 90 | AT | 2642.5 | 2643.0 | Buy | 3,500,325 | 6114 | LSE | |
| 01:33:31 | 2642.5 | 281 | AT | 2642.0 | 2642.5 | Buy | 3,500,235 | 6113 | LSE | |
| 01:33:31 | 2642.5 | 522 | AT | 2642.0 | 2642.5 | Buy | 3,499,954 | 6112 | LSE | |
| 01:33:31 | 2642.5 | 5 | AT | 2641.5 | 2642.5 | Buy | 3,499,432 | 6111 | LSE | |
| 01:33:31 | 2642.0 | 614 | AT | 2641.5 | 2642.0 | Buy | 3,499,427 | 6110 | LSE | |
| 01:33:31 | 2642.0 | 321 | AT | 2641.5 | 2642.0 | Buy | 3,498,813 | 6109 | LSE | |
| 01:33:31 | 2642.0 | 220 | AT | 2642.0 | 2642.5 | Sell | 3,498,492 | 6108 | LSE | |
| 01:33:31 | 2642.0 | 67 | AT | 2642.0 | 2642.5 | Sell | 3,498,272 | 6107 | LSE | |
| 01:33:31 | 2642.0 | 96 | AT | 2642.0 | 2642.5 | Sell | 3,498,205 | 6106 | LSE | |
| 01:33:31 | 2642.0 | 995 | AT | 2642.0 | 2642.5 | Sell | 3,498,109 | 6105 | LSE | |
| 01:33:31 | 2642.0 | 157 | AT | 2642.0 | 2642.5 | Sell | 3,497,114 | 6104 | LSE | |
| 01:33:23 | 2642.0 | 49 | AT | 2641.5 | 2642.0 | Buy | 3,496,957 | 6103 | LSE | |
| 01:33:23 | 2642.0 | 608 | AT | 2641.5 | 2642.0 | Buy | 3,496,908 | 6102 | LSE | |
| 01:33:17 | 2641.5 | 32 | AT | 2641.0 | 2641.5 | Buy | 3,496,300 | 6101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
