Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (02:37-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:17	2670.0	225	AT	2670.0	2670.5	Sell		4,637,876	8551	LSE
02:37:17	2670.0	225	AT	2670.0	2670.5	Sell		4,637,651	8550	LSE
02:37:05	2670.0	273	AT	2669.5	2670.0	Buy		4,637,426	8549	LSE
02:36:59	2670.0	237	AT	2669.5	2670.0	Buy		4,637,153	8548	LSE
02:36:55	2670.0	252	AT	2670.0	2670.5	Sell		4,636,916	8547	LSE
02:36:50	2670.5	259	AT	2670.0	2670.5	Buy		4,636,664	8546	LSE
02:36:50	2670.5	450	AT	2670.5	2671.0	Sell		4,636,405	8545	LSE
02:36:50	2670.5	434	AT	2670.5	2671.0	Sell		4,635,955	8544	LSE
02:36:49	2670.5	400	AT	2670.0	2670.5	Buy		4,635,521	8543	LSE
02:36:49	2670.5	942	AT	2669.5	2670.5	Buy		4,635,121	8542	LSE
02:36:49	2670.5	2000	AT	2669.5	2670.5	Buy		4,634,179	8541	LSE
02:36:49	2670.5	154	AT	2669.5	2670.5	Buy		4,632,179	8540	LSE
02:36:49	2670.5	460	AT	2669.5	2670.5	Buy		4,632,025	8539	LSE
02:36:49	2670.5	35	AT	2669.5	2670.5	Buy		4,631,565	8538	LSE
02:36:49	2670.5	831	AT	2669.5	2670.5	Buy		4,631,530	8537	LSE
02:36:49	2670.5	220	AT	2669.5	2670.5	Buy		4,630,699	8536	LSE
02:36:44	2670.5	251	AT	2670.5	2671.0	Sell		4,630,479	8535	LSE
02:36:44	2670.5	238	AT	2670.5	2671.0	Sell		4,630,228	8534	LSE
02:36:44	2670.5	1162	AT	2670.5	2671.0	Sell		4,629,990	8533	LSE
02:36:39	2670.5	6	O	2670.5	2671.0	Sell		4,628,828	8532	LSE
02:36:38	2670.5	190	AT	2670.0	2670.5	Buy		4,628,822	8531	LSE
02:36:38	2670.5	604	AT	2670.0	2670.5	Buy		4,628,632	8530	LSE
02:36:38	2670.5	1134	AT	2670.0	2670.5	Buy		4,628,028	8529	LSE
02:36:38	2670.5	1326	AT	2670.0	2670.5	Buy		4,626,894	8528	LSE
02:36:35	2670.5	4	O	2670.0	2670.5	Buy		4,625,568	8527	LSE
02:36:34	2670.5	41	AT	2670.5	2671.0	Sell		4,625,564	8526	LSE
02:36:34	2670.5	66	AT	2670.5	2671.0	Sell		4,625,523	8525	LSE
02:36:34	2670.5	343	AT	2670.5	2671.0	Sell		4,625,457	8524	LSE
02:36:34	2670.5	198	AT	2670.5	2671.0	Sell		4,625,114	8523	LSE
02:36:34	2670.5	272	AT	2670.5	2671.0	Sell		4,624,916	8522	LSE
02:36:34	2670.5	74	AT	2670.5	2671.0	Sell		4,624,644	8521	LSE
02:36:34	2670.5	1416	AT	2670.5	2671.0	Sell		4,624,570	8520	LSE
02:36:34	2670.5	134	AT	2670.5	2671.0	Sell		4,623,154	8519	LSE
02:36:34	2670.5	224	AT	2670.5	2671.0	Sell		4,623,020	8518	LSE
02:36:29	2670.5	1000	AT	2670.5	2671.0	Sell		4,622,796	8517	LSE
02:36:28	2670.5	595	AT	2670.5	2671.0	Sell		4,621,796	8516	LSE
02:36:20	2670.5	44	AT	2670.0	2670.5	Buy		4,621,201	8515	LSE
02:36:16	2670.14	410	O	2670.0	2670.5	Sell		4,621,157	8514	LSE
02:36:10	2670.205	100	O	2670.0	2670.5	Sell		4,620,747	8513	LSE
02:35:55	2670.0	500	AT	2670.0	2670.5	Sell		4,620,647	8512	LSE
02:35:55	2670.0	409	AT	2670.0	2670.5	Sell		4,620,147	8511	LSE
02:35:45	2669.0	2000	AT	2668.5	2669.0	Buy		4,619,738	8510	LSE
02:35:45	2669.0	327	AT	2668.5	2669.0	Buy		4,617,738	8509	LSE
02:35:18	2668.519	257	O	2668.0	2668.5	Buy		4,617,411	8508	LSE
02:35:14	2668.5	292	AT	2668.5	2669.0	Sell		4,617,154	8507	LSE
02:35:12	2668.5	161	AT	2668.0	2668.5	Buy		4,616,862	8506	LSE
02:35:12	2668.5	128	AT	2668.0	2668.5	Buy		4,616,701	8505	LSE
02:35:12	2668.5	17	AT	2668.5	2669.0	Sell		4,616,573	8504	LSE
02:35:12	2668.5	17	AT	2668.5	2669.0	Sell		4,616,556	8503	LSE
02:35:12	2668.5	452	AT	2668.5	2669.0	Sell		4,616,539	8502	LSE
02:35:09	2668.5	1725	AT	2668.0	2668.5	Buy		4,616,087	8501	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions