We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:59:22 | 2648.0 | 43 | AT | 2648.0 | 2648.5 | Sell | 3,957,239 | 7101 | LSE | |
| 01:58:50 | 2647.64 | 176 | O | 2647.0 | 2647.5 | Buy | 3,957,196 | 7100 | LSE | |
| 01:58:50 | 2647.5 | 104 | AT | 2647.5 | 2648.0 | Sell | 3,957,020 | 7099 | LSE | |
| 01:58:50 | 2647.5 | 7 | AT | 2647.5 | 2648.0 | Sell | 3,956,916 | 7098 | LSE | |
| 01:58:50 | 2647.5 | 129 | AT | 2647.5 | 2648.0 | Sell | 3,956,909 | 7097 | LSE | |
| 01:58:50 | 2647.5 | 761 | AT | 2647.5 | 2648.0 | Sell | 3,956,780 | 7096 | LSE | |
| 01:58:50 | 2647.5 | 400 | AT | 2647.5 | 2648.0 | Sell | 3,956,019 | 7095 | LSE | |
| 01:58:34 | 2648.0 | 3 | O | 2647.5 | 2648.0 | Buy | 3,955,619 | 7094 | LSE | |
| 01:58:30 | 2647.5 | 442 | AT | 2647.0 | 2647.5 | Buy | 3,955,616 | 7093 | LSE | |
| 01:58:30 | 2647.5 | 492 | AT | 2647.0 | 2647.5 | Buy | 3,955,174 | 7092 | LSE | |
| 01:58:30 | 2647.5 | 1 | AT | 2647.0 | 2647.5 | Buy | 3,954,682 | 7091 | LSE | |
| 01:58:30 | 2647.5 | 200 | AT | 2647.0 | 2647.5 | Buy | 3,954,681 | 7090 | LSE | |
| 01:58:24 | 2647.5 | 200 | AT | 2647.0 | 2647.5 | Buy | 3,954,481 | 7089 | LSE | |
| 01:58:19 | 2647.0 | 131 | AT | 2646.5 | 2647.0 | Buy | 3,954,281 | 7088 | LSE | |
| 01:58:19 | 2647.0 | 673 | AT | 2646.5 | 2647.0 | Buy | 3,954,150 | 7087 | LSE | |
| 01:58:18 | 2647.0 | 55 | AT | 2646.5 | 2647.0 | Buy | 3,953,477 | 7086 | LSE | |
| 01:58:11 | 2647.0 | 354 | AT | 2646.5 | 2647.0 | Buy | 3,953,422 | 7085 | LSE | |
| 01:58:11 | 2647.0 | 441 | AT | 2646.5 | 2647.0 | Buy | 3,953,068 | 7084 | LSE | |
| 01:58:11 | 2647.0 | 441 | AT | 2646.5 | 2647.0 | Buy | 3,952,627 | 7083 | LSE | |
| 01:58:11 | 2647.0 | 878 | AT | 2646.5 | 2647.0 | Buy | 3,952,186 | 7082 | LSE | |
| 01:58:11 | 2647.0 | 953 | AT | 2646.5 | 2647.0 | Buy | 3,951,308 | 7081 | LSE | |
| 01:58:11 | 2647.0 | 200 | AT | 2646.5 | 2647.0 | Buy | 3,950,355 | 7080 | LSE | |
| 01:58:11 | 2647.0 | 124 | AT | 2646.5 | 2647.0 | Buy | 3,950,155 | 7079 | LSE | |
| 01:58:11 | 2647.0 | 158 | AT | 2646.5 | 2647.0 | Buy | 3,950,031 | 7078 | LSE | |
| 01:58:11 | 2647.0 | 2 | AT | 2646.5 | 2647.0 | Buy | 3,949,873 | 7077 | LSE | |
| 01:58:11 | 2647.0 | 2 | AT | 2646.5 | 2647.0 | Buy | 3,949,871 | 7076 | LSE | |
| 01:57:57 | 2646.5 | 436 | AT | 2646.0 | 2646.5 | Buy | 3,949,869 | 7075 | LSE | |
| 01:57:47 | 2646.5 | 400 | AT | 2646.0 | 2646.5 | Buy | 3,949,433 | 7074 | LSE | |
| 01:57:47 | 2646.5 | 576 | AT | 2646.0 | 2646.5 | Buy | 3,949,033 | 7073 | LSE | |
| 01:57:45 | 2646.5 | 299 | AT | 2646.5 | 2647.0 | Sell | 3,948,457 | 7072 | LSE | |
| 01:57:45 | 2646.5 | 940 | AT | 2646.0 | 2646.5 | Buy | 3,948,158 | 7071 | LSE | |
| 01:57:43 | 2646.5 | 642 | AT | 2646.0 | 2646.5 | Buy | 3,947,218 | 7070 | LSE | |
| 01:57:42 | 2646.5 | 281 | AT | 2646.0 | 2646.5 | Buy | 3,946,576 | 7069 | LSE | |
| 01:57:39 | 2646.5 | 4 | O | 2646.0 | 2646.5 | Buy | 3,946,295 | 7068 | LSE | |
| 01:57:36 | 2646.5 | 201 | AT | 2646.0 | 2646.5 | Buy | 3,946,291 | 7067 | LSE | |
| 01:57:36 | 2646.5 | 152 | AT | 2646.5 | 2647.0 | Sell | 3,946,090 | 7066 | LSE | |
| 01:57:35 | 2646.5 | 320 | AT | 2646.0 | 2646.5 | Buy | 3,945,938 | 7065 | LSE | |
| 01:57:35 | 2646.5 | 136 | AT | 2646.0 | 2646.5 | Buy | 3,945,618 | 7064 | LSE | |
| 01:57:24 | 2646.0 | 547 | AT | 2646.0 | 2646.5 | Sell | 3,945,482 | 7063 | LSE | |
| 01:57:24 | 2646.0 | 319 | AT | 2646.0 | 2646.5 | Sell | 3,944,935 | 7062 | LSE | |
| 01:57:19 | 2646.5 | 301 | AT | 2646.5 | 2647.0 | Sell | 3,944,616 | 7061 | LSE | |
| 01:57:18 | 2646.5 | 44 | AT | 2646.5 | 2647.0 | Sell | 3,944,315 | 7060 | LSE | |
| 01:57:18 | 2646.5 | 92 | AT | 2646.5 | 2647.0 | Sell | 3,944,271 | 7059 | LSE | |
| 01:57:18 | 2646.5 | 153 | AT | 2646.5 | 2647.0 | Sell | 3,944,179 | 7058 | LSE | |
| 01:57:09 | 2646.0 | 10 | AT | 2646.0 | 2646.5 | Sell | 3,944,026 | 7057 | LSE | |
| 01:57:09 | 2646.0 | 67 | AT | 2646.0 | 2646.5 | Sell | 3,944,016 | 7056 | LSE | |
| 01:57:09 | 2646.0 | 333 | AT | 2646.0 | 2646.5 | Sell | 3,943,949 | 7055 | LSE | |
| 01:57:06 | 2646.0 | 283 | AT | 2646.0 | 2646.5 | Sell | 3,943,616 | 7054 | LSE | |
| 01:57:04 | 2646.0 | 377 | AT | 2645.5 | 2646.0 | Buy | 3,943,333 | 7053 | LSE | |
| 01:57:04 | 2646.0 | 195 | AT | 2645.5 | 2646.0 | Buy | 3,942,956 | 7052 | LSE | |
| 01:57:04 | 2646.0 | 500 | AT | 2646.0 | 2646.5 | Sell | 3,942,761 | 7051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
