We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:28 | 2633.0 | 106 | AT | 2633.0 | 2633.5 | Sell | 3,100,894 | 5201 | LSE | |
| 01:07:28 | 2633.0 | 1831 | AT | 2633.0 | 2633.5 | Sell | 3,100,788 | 5200 | LSE | |
| 01:07:28 | 2633.0 | 1663 | AT | 2633.0 | 2633.5 | Sell | 3,098,957 | 5199 | LSE | |
| 01:07:28 | 2633.0 | 371 | AT | 2633.0 | 2633.5 | Sell | 3,097,294 | 5198 | LSE | |
| 01:07:28 | 2633.0 | 285 | AT | 2633.0 | 2633.5 | Sell | 3,096,923 | 5197 | LSE | |
| 01:07:28 | 2633.0 | 484 | AT | 2633.0 | 2633.5 | Sell | 3,096,638 | 5196 | LSE | |
| 01:07:28 | 2633.0 | 487 | AT | 2633.0 | 2633.5 | Sell | 3,096,154 | 5195 | LSE | |
| 01:07:28 | 2633.0 | 1123 | AT | 2633.0 | 2633.5 | Sell | 3,095,667 | 5194 | LSE | |
| 01:07:24 | 2633.0 | 203 | AT | 2633.0 | 2634.0 | Sell | 3,094,544 | 5193 | LSE | |
| 01:07:24 | 2633.0 | 758 | AT | 2633.0 | 2634.0 | Sell | 3,094,341 | 5192 | LSE | |
| 01:07:13 | 2633.5 | 949 | AT | 2633.5 | 2634.0 | Sell | 3,093,583 | 5191 | LSE | |
| 01:07:13 | 2633.5 | 1492 | AT | 2633.0 | 2633.5 | Buy | 3,092,634 | 5190 | LSE | |
| 01:07:13 | 2633.5 | 1614 | AT | 2633.0 | 2633.5 | Buy | 3,091,142 | 5189 | LSE | |
| 01:07:13 | 2633.5 | 2161 | AT | 2633.0 | 2633.5 | Buy | 3,089,528 | 5188 | LSE | |
| 01:07:13 | 2633.5 | 439 | AT | 2633.0 | 2633.5 | Buy | 3,087,367 | 5187 | LSE | |
| 01:07:06 | 2632.899 | 150 | O | 2632.5 | 2633.5 | Sell | 3,086,928 | 5186 | LSE | |
| 01:07:02 | 2632.5 | 140 | AT | 2632.0 | 2632.5 | Buy | 3,086,778 | 5185 | LSE | |
| 01:07:02 | 2632.5 | 362 | AT | 2632.0 | 2632.5 | Buy | 3,086,638 | 5184 | LSE | |
| 01:06:59 | 2632.341 | 100 | O | 2632.0 | 2632.5 | Buy | 3,086,276 | 5183 | LSE | |
| 01:06:41 | 2632.0 | 148 | AT | 2632.0 | 2632.5 | Sell | 3,086,176 | 5182 | LSE | |
| 01:06:41 | 2632.0 | 852 | AT | 2632.0 | 2632.5 | Sell | 3,086,028 | 5181 | LSE | |
| 01:06:41 | 2632.0 | 136 | AT | 2631.5 | 2632.0 | Buy | 3,085,176 | 5180 | LSE | |
| 01:06:41 | 2632.0 | 420 | AT | 2631.5 | 2632.0 | Buy | 3,085,040 | 5179 | LSE | |
| 01:06:25 | 2631.5 | 50 | AT | 2631.5 | 2632.5 | Sell | 3,084,620 | 5178 | LSE | |
| 01:06:24 | 2632.0 | 399 | AT | 2631.5 | 2632.0 | Buy | 3,084,570 | 5177 | LSE | |
| 01:06:09 | 2631.0 | 18 | O | 2631.0 | 2631.5 | Sell | 3,084,171 | 5176 | LSE | |
| 01:06:07 | 2631.28 | 75 | O | 2631.0 | 2632.0 | Sell | 3,084,153 | 5175 | LSE | |
| 01:06:04 | 2631.5 | 755 | AT | 2631.5 | 2632.0 | Sell | 3,084,078 | 5174 | LSE | |
| 01:06:04 | 2631.5 | 886 | AT | 2631.0 | 2631.5 | Buy | 3,083,323 | 5173 | LSE | |
| 01:05:49 | 2631.5 | 380 | AT | 2631.5 | 2632.0 | Sell | 3,082,437 | 5172 | LSE | |
| 01:05:49 | 2631.5 | 328 | AT | 2631.0 | 2631.5 | Buy | 3,082,057 | 5171 | LSE | |
| 01:05:49 | 2631.0 | 366 | AT | 2630.5 | 2631.0 | Buy | 3,081,729 | 5170 | LSE | |
| 01:05:49 | 2631.0 | 366 | AT | 2630.5 | 2631.0 | Buy | 3,081,363 | 5169 | LSE | |
| 01:05:49 | 2631.0 | 648 | AT | 2630.5 | 2631.0 | Buy | 3,080,997 | 5168 | LSE | |
| 01:05:49 | 2630.5 | 289 | AT | 2629.5 | 2630.5 | Buy | 3,080,349 | 5167 | LSE | |
| 01:05:49 | 2630.5 | 654 | AT | 2629.5 | 2630.5 | Buy | 3,080,060 | 5166 | LSE | |
| 01:05:32 | 2630.984 | 200 | O | 2630.0 | 2631.0 | Buy | 3,079,406 | 5165 | LSE | |
| 01:05:26 | 2631.0 | 496 | AT | 2631.0 | 2631.5 | Sell | 3,079,206 | 5164 | LSE | |
| 01:05:26 | 2631.0 | 396 | AT | 2631.0 | 2631.5 | Sell | 3,078,710 | 5163 | LSE | |
| 01:05:26 | 2631.0 | 108 | AT | 2631.0 | 2631.5 | Sell | 3,078,314 | 5162 | LSE | |
| 01:05:26 | 2631.0 | 432 | AT | 2631.0 | 2631.5 | Sell | 3,078,206 | 5161 | LSE | |
| 01:05:26 | 2631.0 | 745 | AT | 2631.0 | 2631.5 | Sell | 3,077,774 | 5160 | LSE | |
| 01:05:26 | 2631.0 | 1326 | AT | 2631.0 | 2631.5 | Sell | 3,077,029 | 5159 | LSE | |
| 01:05:26 | 2631.0 | 470 | AT | 2631.0 | 2631.5 | Sell | 3,075,703 | 5158 | LSE | |
| 01:05:26 | 2631.0 | 538 | AT | 2631.0 | 2631.5 | Sell | 3,075,233 | 5157 | LSE | |
| 01:05:23 | 2631.5 | 156 | AT | 2631.0 | 2631.5 | Buy | 3,074,695 | 5156 | LSE | |
| 01:05:21 | 2631.5 | 232 | AT | 2631.5 | 2632.0 | Sell | 3,074,539 | 5155 | LSE | |
| 01:05:21 | 2631.5 | 64 | AT | 2631.5 | 2632.0 | Sell | 3,074,307 | 5154 | LSE | |
| 01:05:21 | 2631.5 | 591 | AT | 2631.5 | 2632.0 | Sell | 3,074,243 | 5153 | LSE | |
| 01:05:20 | 2632.0 | 92 | AT | 2631.5 | 2632.0 | Buy | 3,073,652 | 5152 | LSE | |
| 01:05:18 | 2632.0 | 1724 | AT | 2632.0 | 2632.5 | Sell | 3,073,560 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
