Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (03:17-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:20	2664.5	604	AT	2664.5	2665.0	Sell		5,220,069	9701	LSE
03:17:20	2664.5	29	AT	2664.5	2665.0	Sell		5,219,465	9700	LSE
03:17:15	2664.5	9	O	2664.5	2665.0	Sell		5,219,436	9699	LSE
03:17:15	2664.5	8	O	2664.5	2665.0	Sell		5,219,427	9698	LSE
03:17:11	2665.0	50	O	2664.5	2665.0	Buy		5,219,419	9697	LSE
03:17:11	2665.0	273	AT	2665.0	2665.5	Sell		5,219,369	9696	LSE
03:17:11	2665.0	296	AT	2665.0	2665.5	Sell		5,219,096	9695	LSE
03:17:10	2664.026	5632	O	2665.0	2665.5	Sell		5,218,800	9694	LSE
03:17:04	2665.0	534	AT	2664.5	2665.0	Buy		5,213,168	9693	LSE
03:16:55	2664.5	200	AT	2664.0	2664.5	Buy		5,212,634	9692	LSE
03:16:55	2664.5	119	AT	2664.0	2664.5	Buy		5,212,434	9691	LSE
03:16:55	2664.5	448	AT	2664.0	2664.5	Buy		5,212,315	9690	LSE
03:16:55	2664.5	804	AT	2664.0	2664.5	Buy		5,211,867	9689	LSE
03:16:55	2664.5	318	AT	2664.0	2664.5	Buy		5,211,063	9688	LSE
03:16:55	2664.5	535	AT	2664.0	2664.5	Buy		5,210,745	9687	LSE
03:16:55	2664.5	486	AT	2664.0	2664.5	Buy		5,210,210	9686	LSE
03:16:55	2664.5	128	AT	2664.0	2664.5	Buy		5,209,724	9685	LSE
03:16:55	2664.5	608	AT	2664.0	2664.5	Buy		5,209,596	9684	LSE
03:16:54	2664.0	1350	AT	2663.5	2664.0	Buy		5,208,988	9683	LSE
03:16:47	2664.5	1	O	2663.5	2664.5	Buy		5,207,638	9682	LSE
03:16:40	2664.0	400	AT	2663.5	2664.0	Buy		5,207,637	9681	LSE
03:16:40	2664.0	388	AT	2663.5	2664.0	Buy		5,207,237	9680	LSE
03:16:32	2663.5	10	AT	2663.5	2664.0	Sell		5,206,849	9679	LSE
03:16:32	2664.0	1097	AT	2663.5	2664.0	Buy		5,206,839	9678	LSE
03:16:32	2664.0	156	AT	2663.5	2664.0	Buy		5,205,742	9677	LSE
03:16:32	2664.0	690	AT	2663.5	2664.0	Buy		5,205,586	9676	LSE
03:16:32	2664.0	455	AT	2663.5	2664.0	Buy		5,204,896	9675	LSE
03:16:32	2664.0	484	AT	2663.5	2664.0	Buy		5,204,441	9674	LSE
03:16:32	2663.5	449	AT	2663.0	2663.5	Buy		5,203,957	9673	LSE
03:16:31	2663.5	1477	AT	2663.0	2663.5	Buy		5,203,508	9672	LSE
03:16:31	2663.5	1659	AT	2663.5	2664.0	Sell		5,202,031	9671	LSE
03:16:31	2663.5	500	AT	2663.5	2664.0	Sell		5,200,372	9670	LSE
03:16:31	2663.5	2002	AT	2663.0	2663.5	Buy		5,199,872	9669	LSE
03:16:31	2663.5	192	AT	2663.0	2663.5	Buy		5,197,870	9668	LSE
03:16:31	2663.5	649	AT	2663.0	2663.5	Buy		5,197,678	9667	LSE
03:16:27	2663.0	42	AT	2663.0	2663.5	Sell		5,197,029	9666	LSE
03:16:25	2663.0	11	O	2663.0	2663.5	Sell		5,196,987	9665	LSE
03:16:22	2663.0	42	AT	2662.5	2663.0	Buy		5,196,976	9664	LSE
03:16:22	2663.0	636	AT	2663.0	2663.5	Sell		5,196,934	9663	LSE
03:16:22	2663.0	69	AT	2663.0	2663.5	Sell		5,196,298	9662	LSE
03:16:13	2663.0	463	AT	2663.0	2663.5	Sell		5,196,229	9661	LSE
03:16:13	2663.0	166	AT	2663.0	2663.5	Sell		5,195,766	9660	LSE
03:16:13	2663.0	294	AT	2663.0	2663.5	Sell		5,195,600	9659	LSE
03:16:13	2663.0	1600	AT	2662.5	2663.0	Buy		5,195,306	9658	LSE
03:16:13	2663.0	758	AT	2662.5	2663.0	Buy		5,193,706	9657	LSE
03:16:13	2663.0	1659	AT	2662.5	2663.0	Buy		5,192,948	9656	LSE
03:16:13	2663.0	237	AT	2663.0	2663.5	Sell		5,191,289	9655	LSE
03:16:13	2663.0	762	AT	2663.0	2663.5	Sell		5,191,052	9654	LSE
03:16:13	2663.0	465	AT	2663.0	2663.5	Sell		5,190,290	9653	LSE
03:16:13	2663.0	493	AT	2663.0	2663.5	Sell		5,189,825	9652	LSE
03:16:11	2663.5	152	AT	2663.5	2664.0	Sell		5,189,332	9651	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions